iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA

Currency In EUR

AD

EXVM.DE Historical Return

If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,026.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,069.54, while €1000 invested 1 year ago would be worth €1,014.57. This corresponds to total returns of 2.67%, 6.95%, 1.46%, respectively, with annualized returns of 0.26%, 1.35%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXVM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202676.5576.5976.5976.5976.5212,768
June 19, 202676.5476.5576.5576.5676.537,912
June 18, 202676.5476.5576.5576.5576.539,464
June 17, 202676.5476.5376.5376.5876.517,318
June 16, 202676.5476.5476.5476.5676.517,392
June 15, 202676.5476.5276.5276.5476.4910,304
June 12, 202676.5276.5176.5176.6376.4834,520
June 11, 202676.4876.4976.4976.5876.456,266
June 10, 202676.4676.4876.4876.576.4511,306
June 09, 202676.5176.4676.4676.5176.4612,132
June 08, 202676.5176.4876.4876.5276.4626,470
June 05, 202676.4676.4976.4976.5276.4613,393
June 04, 202676.4876.4876.4876.4976.466,702
June 03, 202676.1576.4876.4876.576.1535,249
June 02, 202676.4876.576.576.576.4310,761
June 01, 202676.4976.4976.4976.5376.4219,723
May 29, 202676.4876.4776.4776.5176.4726,050
May 28, 202676.4576.576.576.5176.439,581
May 27, 202676.4476.4476.4476.4876.416,645
May 26, 202676.4376.4776.4776.4776.436,301
May 25, 202676.7576.4776.4776.7576.434,868
May 22, 202676.4476.4276.4276.5476.46,528
May 21, 202676.4476.4376.4376.6576.378,787
May 20, 202676.4276.4676.4676.4776.3861,276
May 19, 202676.4276.3976.3976.4476.386,230
May 18, 202676.4376.3976.3976.4376.3717,471
May 15, 202676.6376.3776.3776.6376.3621,819
May 14, 202676.5776.5776.5776.676.554,987
May 13, 202676.5976.5776.5776.5976.546,197
May 12, 202676.5476.5476.5476.6176.535,521
May 11, 202676.5576.5476.5476.676.5135,001
May 08, 202676.5776.5776.5776.5876.58,814
May 07, 202676.5876.5876.5876.5876.5456,486
May 06, 202676.5476.5476.5476.5776.4918,484
May 05, 202676.5276.5576.5576.5576.4823,319
May 04, 202676.6376.5276.5276.6376.4222,678
April 30, 202676.4676.5576.5576.5576.4618,640
April 29, 202676.4576.4976.4976.5176.456,995
April 28, 202676.576.5176.5176.5576.4819,172
April 27, 202676.5276.5176.5176.5576.4713,280
April 24, 202676.4976.5276.5276.5576.4612,804
April 23, 202676.5176.4876.4876.5476.479,759
April 22, 202676.4976.4776.4776.5476.473,496
April 21, 202676.5276.4976.4976.5276.4613,068
April 20, 202676.4976.4876.4876.5276.4513,767
April 17, 202676.4676.4976.4976.5376.4612,812
April 16, 202676.4776.4676.4676.4976.4521,523
April 15, 202676.4576.4476.4476.576.481,693
April 14, 202676.4276.4476.4476.4776.4237,153
April 13, 202676.4476.4276.4276.4676.429,354
April 10, 202676.4376.4376.4376.4676.4372,806
April 09, 202676.3976.4276.4276.4376.3926,015
April 08, 202676.3576.4176.4176.4476.3535,974
April 07, 202676.4176.3676.3676.4176.3323,732
April 02, 202676.476.3876.3876.4276.3745,354
April 01, 202676.4276.3876.3876.4276.3312,352
March 31, 202676.3676.3676.3676.3776.3118,376
March 30, 202676.3876.3676.3676.3976.3311,507
March 27, 202676.3376.3676.3676.3676.3122,923
March 26, 202676.3476.3176.3176.3476.3114,568
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved