iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA

76.24

-0.0215(-0.03%)

Updated at December 05 12:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202576.2476.2676.2676.2776.2311,150
December 03, 202576.2176.2276.2276.2676.2123,336
December 02, 202576.2676.2576.2576.2676.227,654
December 01, 202576.2576.2476.2476.2676.2113,656
November 28, 202576.2176.2176.2176.2676.215,978
November 27, 202576.2576.2176.2176.2576.2116,102
November 26, 202576.2476.2476.2476.2476.196,353
November 25, 202576.2276.2276.2276.2276.23,696
November 24, 202576.2176.2276.2276.2376.1911,108
November 21, 202576.2176.276.276.2376.1813,561
November 20, 202576.1976.2176.2176.2176.1815,280
November 19, 202576.276.1876.1876.276.1610,666
November 18, 202576.276.276.276.2276.1450,244
November 17, 202576.1876.1676.1676.1976.1113,731
November 14, 202576.3876.3876.1776.4176.3521,710
November 13, 202576.476.4276.2176.4276.3519,985
November 12, 202576.3676.3776.1676.476.368,355
November 11, 202576.6376.3676.1576.6376.364,415
November 10, 202576.3776.3576.1476.3976.3520,223
November 07, 202576.3776.3576.3576.476.3513,860
November 06, 202576.3776.3476.3476.4476.3312,426
November 05, 202576.3376.3776.3776.3876.3320,913
November 04, 202576.5276.3476.3476.5276.3284,391
November 03, 202576.3776.3776.3776.3776.3428,641
October 31, 202576.3576.3776.3776.3876.359,601
October 30, 202576.3676.3676.3676.3976.3317,253
October 29, 202576.3376.3376.3376.4276.3138,145
October 28, 202576.3176.3276.3276.3376.36,733
October 27, 202576.376.376.376.3376.2925,691
October 24, 202576.376.3376.3376.3376.326,845
October 23, 202576.3476.3176.3176.3476.314,708
October 22, 202576.376.3176.3176.3276.2924,582
October 21, 202576.3176.3176.3176.3176.2841,621
October 20, 202576.3276.3276.3276.3276.286,952
October 17, 202576.2876.2976.2976.476.28340,516
October 16, 202576.3276.2976.2976.3276.2813,304
October 15, 202576.2876.2776.2776.376.2614,949
October 14, 202576.2876.2976.2976.376.2522,425
October 13, 202576.2776.376.376.376.2430,893
October 10, 202576.2576.2676.2676.2876.2517,970
October 09, 202576.2676.2476.2476.2776.2323,114
October 08, 202576.2576.2376.2376.2576.2117,354
October 07, 202576.2476.2276.2276.2476.2119,564
October 06, 202576.2376.2376.2376.2376.2130,866
October 03, 202576.2276.2376.2376.2376.213,935
October 02, 202576.276.2176.2176.2376.213,934
October 01, 202576.2176.2276.2276.2276.1924,386
September 30, 202576.276.2176.2176.2276.1920,363
September 29, 202576.2176.1976.1976.2176.1826,677
September 26, 202576.2176.1976.1976.2176.185,848
September 25, 202576.276.1876.1876.2176.1841,776
September 24, 202576.1676.1876.1876.276.167,259
September 23, 202576.1876.1976.1976.276.1724,662
September 22, 202576.1776.1976.1976.276.178,289
September 19, 202576.1776.1776.1776.276.1618,788
September 18, 202576.1676.1776.1776.1876.156,782
September 17, 202576.1476.1576.1576.1676.135,004
September 16, 202576.1576.1576.1576.1676.142,731
September 15, 202576.1676.1576.1576.1676.1411,397
September 12, 202576.1476.1476.1476.1676.138,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved