iShares eb.rexx Money Market UCITS ETF (DE) (EXVM.DE) XETRA

Currency In EUR

AD

EXVM.DE Historical Return

If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,033.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,077.14, while €1000 invested 1 year ago would be worth €1,013.7. This corresponds to total returns of 3.3%, 7.71%, 1.37%, respectively, with annualized returns of 0.33%, 1.5%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXVM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202676.976.9176.9176.9476.99,535
October 20, 202676.976.9476.9476.9476.8938,987
October 19, 202676.9276.976.976.9476.8330,550
October 16, 202676.9176.8876.8876.9976.8610,073
October 15, 202676.976.976.976.9776.8651,333
October 14, 202676.8776.8976.8976.976.855,797
October 13, 202677.276.8776.8777.276.8316,338
October 12, 202676.8976.8676.8676.9376.8635,562
October 09, 202676.8576.8776.8776.9576.8539,445
October 08, 202676.8676.8576.8576.9176.8220,463
October 07, 202676.8476.8576.8576.8876.8222,365
October 06, 202676.8676.8376.8376.8876.7914,995
October 05, 202676.8676.8476.8476.8676.810,378
October 02, 202676.8276.8576.8576.8876.715,830
October 01, 202676.7976.8576.8576.8576.7615,391
September 30, 202676.7876.876.876.8676.7733,129
September 29, 202676.7576.7776.7776.876.7316,111
September 28, 202676.7676.7576.7576.7676.77,958
September 25, 202676.6976.7376.7376.7876.6918,372
September 24, 202676.6976.7276.7276.7576.6929,423
September 23, 202676.6976.7176.7176.7376.687,947
September 22, 202676.7276.7176.7176.7376.7117,716
September 21, 202676.7176.7376.7376.7576.7128,730
September 18, 202676.6976.6976.6976.7276.6323,326
September 17, 202676.6976.6976.6976.7476.6662,784
September 16, 202676.6876.776.776.7176.678,305
September 15, 202676.6676.6876.6876.6876.6514,130
September 11, 202676.6776.6676.6676.776.6412,368
September 10, 202676.7176.6676.6676.7276.6328,163
September 09, 202676.7176.6976.6976.7176.6516,322
September 08, 202676.6976.6876.6876.7276.6614,434
September 07, 202676.7176.7276.7276.7276.6618,996
September 04, 202676.6876.776.776.7176.6720,174
September 03, 202676.6976.6976.6976.7276.685,484
September 02, 202676.6776.6876.6876.7176.6514,251
September 01, 202676.6876.6776.6776.6976.6511,531
August 31, 202676.6976.6776.6776.7276.6528,019
August 28, 202676.7276.6776.6776.7276.6518,403
August 27, 202676.6376.6876.6876.7276.6316,663
August 26, 202676.6876.6876.6876.7176.6320,996
August 25, 202676.6476.6676.6676.6976.649,157
August 24, 202676.6676.6576.6576.6976.6411,324
August 21, 202676.6476.6476.6476.6976.6362,999
August 20, 202676.6576.6376.6376.6876.638,789
August 19, 202676.6476.6176.6176.6776.5522,156
August 18, 202676.6376.6176.6176.6576.596,845
August 17, 202676.7276.6276.6276.7276.5924,712
August 14, 202676.8676.7876.7876.8676.758,542
August 13, 202676.7876.7776.7776.8376.758,597
August 12, 202676.7876.7876.7876.7876.736,916
August 11, 202676.7576.7776.7776.7876.736,836
August 10, 202676.7776.7776.7776.7976.738,065
August 07, 202676.7876.7776.7776.876.7312,196
August 06, 202676.7676.7676.7676.7976.744,745
August 05, 202676.7676.7676.7676.7976.7417,491
August 04, 202676.7476.7676.7676.8276.7220,048
August 03, 202676.7676.7476.7476.7876.6912,465
July 31, 202676.7376.7476.7476.7676.7110,998
July 30, 202676.7376.7376.7376.7676.6817,686
July 29, 202676.776.7176.7176.7376.695,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved