iShares eb.rexx Money Market UCITS ETF (DE) (EXVM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,027.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,070.63, while €1000 invested 1 year ago would be worth €1,014.38. This corresponds to total returns of 2.7%, 7.06%, 1.44%, respectively, with annualized returns of 0.27%, 1.37%, 1.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 76.66 | 76.65 | 76.65 | 76.67 | 76.63 | 9,122 |
| July 09, 2026 | 76.63 | 76.64 | 76.64 | 76.67 | 76.62 | 10,845 |
| July 08, 2026 | 76.62 | 76.61 | 76.61 | 76.7 | 76.54 | 76,038 |
| July 07, 2026 | 76.66 | 76.63 | 76.63 | 76.66 | 76.62 | 7,649 |
| July 06, 2026 | 76.64 | 76.64 | 76.64 | 76.71 | 76.63 | 19,913 |
| July 03, 2026 | 76.67 | 76.64 | 76.64 | 76.67 | 76.62 | 5,579 |
| July 02, 2026 | 76.63 | 76.65 | 76.65 | 76.68 | 76.6 | 115,505 |
| July 01, 2026 | 76.62 | 76.62 | 76.62 | 76.64 | 76.61 | 19,276 |
| June 30, 2026 | 76.55 | 76.61 | 76.61 | 76.63 | 76.55 | 16,320 |
| June 29, 2026 | 76.59 | 76.58 | 76.58 | 76.62 | 76.57 | 23,549 |
| June 26, 2026 | 76.6 | 76.61 | 76.61 | 76.61 | 76.59 | 9,201 |
| June 25, 2026 | 76.58 | 76.59 | 76.59 | 76.6 | 76.57 | 5,559 |
| June 24, 2026 | 76.56 | 76.56 | 76.56 | 76.59 | 76.56 | 8,377 |
| June 23, 2026 | 76.56 | 76.57 | 76.57 | 76.59 | 76.55 | 14,371 |
| June 22, 2026 | 76.55 | 76.59 | 76.59 | 76.59 | 76.52 | 12,768 |
| June 19, 2026 | 76.54 | 76.55 | 76.55 | 76.56 | 76.53 | 7,912 |
| June 18, 2026 | 76.54 | 76.55 | 76.55 | 76.55 | 76.53 | 9,464 |
| June 17, 2026 | 76.54 | 76.53 | 76.53 | 76.58 | 76.5 | 17,318 |
| June 16, 2026 | 76.54 | 76.54 | 76.54 | 76.56 | 76.51 | 7,392 |
| June 15, 2026 | 76.54 | 76.52 | 76.52 | 76.54 | 76.49 | 10,304 |
| June 12, 2026 | 76.52 | 76.51 | 76.51 | 76.63 | 76.48 | 34,520 |
| June 11, 2026 | 76.48 | 76.49 | 76.49 | 76.58 | 76.45 | 6,266 |
| June 10, 2026 | 76.46 | 76.48 | 76.48 | 76.5 | 76.45 | 11,306 |
| June 09, 2026 | 76.51 | 76.46 | 76.46 | 76.51 | 76.46 | 12,132 |
| June 08, 2026 | 76.51 | 76.48 | 76.48 | 76.52 | 76.46 | 26,470 |
| June 05, 2026 | 76.46 | 76.49 | 76.49 | 76.52 | 76.46 | 13,393 |
| June 04, 2026 | 76.48 | 76.48 | 76.48 | 76.49 | 76.46 | 6,702 |
| June 03, 2026 | 76.15 | 76.48 | 76.48 | 76.5 | 76.15 | 35,249 |
| June 02, 2026 | 76.48 | 76.5 | 76.5 | 76.5 | 76.43 | 10,761 |
| June 01, 2026 | 76.49 | 76.49 | 76.49 | 76.53 | 76.42 | 19,723 |
| May 29, 2026 | 76.48 | 76.47 | 76.47 | 76.51 | 76.47 | 26,050 |
| May 28, 2026 | 76.45 | 76.5 | 76.5 | 76.51 | 76.43 | 9,581 |
| May 27, 2026 | 76.44 | 76.44 | 76.44 | 76.48 | 76.41 | 6,645 |
| May 26, 2026 | 76.43 | 76.47 | 76.47 | 76.47 | 76.43 | 6,301 |
| May 25, 2026 | 76.75 | 76.47 | 76.47 | 76.75 | 76.43 | 4,868 |
| May 22, 2026 | 76.44 | 76.42 | 76.42 | 76.54 | 76.4 | 6,528 |
| May 21, 2026 | 76.44 | 76.43 | 76.43 | 76.65 | 76.37 | 8,787 |
| May 20, 2026 | 76.42 | 76.46 | 76.46 | 76.47 | 76.38 | 61,276 |
| May 19, 2026 | 76.42 | 76.39 | 76.39 | 76.44 | 76.38 | 6,230 |
| May 18, 2026 | 76.43 | 76.39 | 76.39 | 76.43 | 76.37 | 17,471 |
| May 15, 2026 | 76.63 | 76.37 | 76.37 | 76.63 | 76.36 | 21,819 |
| May 14, 2026 | 76.57 | 76.57 | 76.57 | 76.6 | 76.55 | 4,987 |
| May 13, 2026 | 76.59 | 76.57 | 76.57 | 76.59 | 76.54 | 6,197 |
| May 12, 2026 | 76.54 | 76.54 | 76.54 | 76.61 | 76.53 | 5,521 |
| May 11, 2026 | 76.55 | 76.54 | 76.54 | 76.6 | 76.51 | 35,001 |
| May 08, 2026 | 76.57 | 76.57 | 76.57 | 76.58 | 76.5 | 8,814 |
| May 07, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.54 | 56,486 |
| May 06, 2026 | 76.54 | 76.54 | 76.54 | 76.57 | 76.49 | 18,484 |
| May 05, 2026 | 76.52 | 76.55 | 76.55 | 76.55 | 76.48 | 23,319 |
| May 04, 2026 | 76.63 | 76.52 | 76.52 | 76.63 | 76.42 | 22,678 |
| April 30, 2026 | 76.46 | 76.55 | 76.55 | 76.55 | 76.46 | 18,640 |
| April 29, 2026 | 76.45 | 76.49 | 76.49 | 76.51 | 76.45 | 6,995 |
| April 28, 2026 | 76.5 | 76.51 | 76.51 | 76.55 | 76.48 | 19,172 |
| April 27, 2026 | 76.52 | 76.51 | 76.51 | 76.55 | 76.47 | 13,280 |
| April 24, 2026 | 76.49 | 76.52 | 76.52 | 76.55 | 76.46 | 12,804 |
| April 23, 2026 | 76.51 | 76.48 | 76.48 | 76.54 | 76.47 | 9,759 |
| April 22, 2026 | 76.49 | 76.47 | 76.47 | 76.54 | 76.47 | 3,496 |
| April 21, 2026 | 76.52 | 76.49 | 76.49 | 76.52 | 76.46 | 13,068 |
| April 20, 2026 | 76.49 | 76.48 | 76.48 | 76.52 | 76.45 | 13,767 |
| April 17, 2026 | 76.46 | 76.49 | 76.49 | 76.53 | 76.46 | 12,812 |