iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA

76.50

+0.0105(+0.01%)

Updated at June 02 05:35PM

Currency In EUR

EXVM.DE Historical Return

If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,024.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,067.78, while €1000 invested 1 year ago would be worth €1,014.13. This corresponds to total returns of 2.49%, 6.78%, 1.41%, respectively, with annualized returns of 0.25%, 1.32%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXVM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.4876.576.576.576.4310,761
June 01, 202676.4976.4976.4976.5376.4219,723
May 29, 202676.4876.4776.4776.5176.4726,050
May 28, 202676.4576.576.576.5176.439,581
May 27, 202676.4476.4476.4476.4876.416,645
May 26, 202676.4376.4776.4776.4776.436,301
May 25, 202676.7576.4776.4776.7576.434,868
May 22, 202676.4476.4276.4276.5476.46,528
May 21, 202676.4476.4376.4376.6576.378,787
May 20, 202676.4276.4676.4676.4776.3861,276
May 19, 202676.4276.3976.3976.4476.386,230
May 18, 202676.4376.3976.3976.4376.3717,471
May 15, 202676.6376.3776.3776.6376.3621,819
May 14, 202676.5776.5776.5776.676.554,987
May 13, 202676.5976.5776.5776.5976.546,197
May 12, 202676.5476.5476.5476.6176.535,521
May 11, 202676.5576.5476.5476.676.5135,001
May 08, 202676.5776.5776.5776.5876.58,814
May 07, 202676.5876.5876.5876.5876.5456,486
May 06, 202676.5476.5476.5476.5776.4918,484
May 05, 202676.5276.5576.5576.5576.4823,319
May 04, 202676.6376.5276.5276.6376.4222,678
April 30, 202676.4676.5576.5576.5576.4618,640
April 29, 202676.4576.4976.4976.5176.456,995
April 28, 202676.576.5176.5176.5576.4819,172
April 27, 202676.5276.5176.5176.5576.4713,280
April 24, 202676.4976.5276.5276.5576.4612,804
April 23, 202676.5176.4876.4876.5476.479,759
April 22, 202676.4976.4776.4776.5476.473,496
April 21, 202676.5276.4976.4976.5276.4613,068
April 20, 202676.4976.4876.4876.5276.4513,767
April 17, 202676.4676.4976.4976.5376.4612,812
April 16, 202676.4776.4676.4676.4976.4521,523
April 15, 202676.4576.4476.4476.576.481,693
April 14, 202676.4276.4476.4476.4776.4237,153
April 13, 202676.4476.4276.4276.4676.429,354
April 10, 202676.4376.4376.4376.4676.4372,806
April 09, 202676.3976.4276.4276.4376.3926,015
April 08, 202676.3576.4176.4176.4476.3535,974
April 07, 202676.4176.3676.3676.4176.3323,732
April 02, 202676.476.3876.3876.4276.3745,354
April 01, 202676.4276.3876.3876.4276.3312,352
March 31, 202676.3676.3676.3676.3776.3118,376
March 30, 202676.3876.3676.3676.3976.3311,507
March 27, 202676.3376.3676.3676.3676.3122,923
March 26, 202676.3476.3176.3176.3476.3114,568
March 25, 202676.3176.3176.3176.3676.294,879
March 24, 202676.2876.376.376.3476.2818,139
March 23, 202676.376.376.376.3876.0429,212
March 20, 202676.3276.2976.2976.3376.2537,131
March 19, 202676.3576.376.376.3676.329,587
March 18, 202676.2876.3476.3476.3776.2812,633
March 17, 202676.3376.3576.3576.3676.3310,013
March 16, 202676.3576.3376.3376.3676.3225,545
March 13, 202676.3376.3176.3176.3676.2623,180
March 12, 202676.3276.3276.3276.3776.320,194
March 11, 202676.3576.3676.3676.4376.337,366
March 10, 202676.3976.3476.3476.3976.329,747
March 09, 202676.2676.3376.3376.3876.219,907
March 06, 202676.3376.3176.3176.3476.286,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved