iShares eb.rexx Money Market UCITS ETF (DE) (EXVM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,034.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.22, while €1000 invested 1 year ago would be worth €1,014.06. This corresponds to total returns of 3.48%, 7.82%, 1.41%, respectively, with annualized returns of 0.34%, 1.52%, 1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 77.04 | 77.03 | 77.03 | 77.07 | 77 | 17,385 |
| November 11, 2026 | 77.03 | 77.03 | 77.03 | 77.05 | 76.99 | 25,751 |
| November 10, 2026 | 77.03 | 77.02 | 77.02 | 77.11 | 77 | 61,922 |
| November 09, 2026 | 77.13 | 77.02 | 77.02 | 77.13 | 76.96 | 31,679 |
| November 06, 2026 | 77.04 | 77.02 | 77.02 | 77.12 | 76.91 | 45,757 |
| November 05, 2026 | 77.01 | 77.02 | 77.02 | 77.05 | 76.95 | 40,688 |
| November 04, 2026 | 77 | 76.99 | 76.99 | 77 | 76.98 | 11,074 |
| November 03, 2026 | 77.07 | 77 | 77 | 77.07 | 76.97 | 19,402 |
| November 02, 2026 | 76.99 | 77 | 77 | 77.07 | 76.96 | 28,667 |
| October 30, 2026 | 77.14 | 77 | 77 | 77.14 | 76.98 | 21,701 |
| October 29, 2026 | 76.98 | 76.99 | 76.99 | 77 | 76.95 | 65,887 |
| October 28, 2026 | 76.97 | 76.96 | 76.96 | 76.98 | 76.95 | 8,361 |
| October 27, 2026 | 76.95 | 76.95 | 76.95 | 76.97 | 76.94 | 28,476 |
| October 26, 2026 | 76.95 | 76.95 | 76.95 | 76.97 | 76.93 | 15,589 |
| October 23, 2026 | 76.96 | 76.95 | 76.95 | 76.96 | 76.94 | 14,011 |
| October 22, 2026 | 76.94 | 76.94 | 76.94 | 76.96 | 76.9 | 65,878 |
| October 21, 2026 | 76.9 | 76.91 | 76.91 | 76.94 | 76.9 | 9,535 |
| October 20, 2026 | 76.9 | 76.94 | 76.94 | 76.94 | 76.89 | 38,987 |
| October 19, 2026 | 76.92 | 76.9 | 76.9 | 76.94 | 76.83 | 30,550 |
| October 16, 2026 | 76.91 | 76.88 | 76.88 | 76.99 | 76.86 | 10,073 |
| October 15, 2026 | 76.9 | 76.9 | 76.9 | 76.97 | 76.86 | 51,333 |
| October 14, 2026 | 76.87 | 76.89 | 76.89 | 76.9 | 76.85 | 5,797 |
| October 13, 2026 | 77.2 | 76.87 | 76.87 | 77.2 | 76.83 | 16,338 |
| October 12, 2026 | 76.89 | 76.86 | 76.86 | 76.93 | 76.86 | 35,562 |
| October 09, 2026 | 76.85 | 76.87 | 76.87 | 76.95 | 76.85 | 39,445 |
| October 08, 2026 | 76.86 | 76.85 | 76.85 | 76.91 | 76.82 | 20,463 |
| October 07, 2026 | 76.84 | 76.85 | 76.85 | 76.88 | 76.82 | 22,365 |
| October 06, 2026 | 76.86 | 76.83 | 76.83 | 76.88 | 76.79 | 14,995 |
| October 05, 2026 | 76.86 | 76.84 | 76.84 | 76.86 | 76.8 | 10,378 |
| October 02, 2026 | 76.82 | 76.85 | 76.85 | 76.88 | 76.71 | 5,830 |
| October 01, 2026 | 76.79 | 76.85 | 76.85 | 76.85 | 76.76 | 15,391 |
| September 30, 2026 | 76.78 | 76.8 | 76.8 | 76.86 | 76.77 | 33,129 |
| September 29, 2026 | 76.75 | 76.77 | 76.77 | 76.8 | 76.73 | 16,111 |
| September 28, 2026 | 76.76 | 76.75 | 76.75 | 76.76 | 76.7 | 7,958 |
| September 25, 2026 | 76.69 | 76.73 | 76.73 | 76.78 | 76.69 | 18,372 |
| September 24, 2026 | 76.69 | 76.72 | 76.72 | 76.75 | 76.69 | 29,423 |
| September 23, 2026 | 76.69 | 76.71 | 76.71 | 76.73 | 76.68 | 7,947 |
| September 22, 2026 | 76.72 | 76.71 | 76.71 | 76.73 | 76.71 | 17,716 |
| September 21, 2026 | 76.71 | 76.73 | 76.73 | 76.75 | 76.71 | 28,730 |
| September 18, 2026 | 76.69 | 76.69 | 76.69 | 76.72 | 76.63 | 23,326 |
| September 17, 2026 | 76.69 | 76.69 | 76.69 | 76.74 | 76.66 | 62,784 |
| September 16, 2026 | 76.68 | 76.7 | 76.7 | 76.71 | 76.67 | 8,305 |
| September 15, 2026 | 76.66 | 76.68 | 76.68 | 76.68 | 76.65 | 14,130 |
| September 11, 2026 | 76.67 | 76.66 | 76.66 | 76.7 | 76.64 | 12,368 |
| September 10, 2026 | 76.71 | 76.66 | 76.66 | 76.72 | 76.63 | 28,163 |
| September 09, 2026 | 76.71 | 76.69 | 76.69 | 76.71 | 76.65 | 16,322 |
| September 08, 2026 | 76.69 | 76.68 | 76.68 | 76.72 | 76.66 | 14,434 |
| September 07, 2026 | 76.71 | 76.72 | 76.72 | 76.72 | 76.66 | 18,996 |
| September 04, 2026 | 76.68 | 76.7 | 76.7 | 76.71 | 76.67 | 20,174 |
| September 03, 2026 | 76.69 | 76.69 | 76.69 | 76.72 | 76.68 | 5,484 |
| September 02, 2026 | 76.67 | 76.68 | 76.68 | 76.71 | 76.65 | 14,251 |
| September 01, 2026 | 76.68 | 76.67 | 76.67 | 76.69 | 76.65 | 11,531 |
| August 31, 2026 | 76.69 | 76.67 | 76.67 | 76.72 | 76.65 | 28,019 |
| August 28, 2026 | 76.72 | 76.67 | 76.67 | 76.72 | 76.65 | 18,403 |
| August 27, 2026 | 76.63 | 76.68 | 76.68 | 76.72 | 76.63 | 16,663 |
| August 26, 2026 | 76.68 | 76.68 | 76.68 | 76.71 | 76.63 | 20,996 |
| August 25, 2026 | 76.64 | 76.66 | 76.66 | 76.69 | 76.64 | 9,157 |
| August 24, 2026 | 76.66 | 76.65 | 76.65 | 76.69 | 76.64 | 11,324 |
| August 21, 2026 | 76.64 | 76.64 | 76.64 | 76.69 | 76.63 | 62,999 |
| August 20, 2026 | 76.65 | 76.63 | 76.63 | 76.68 | 76.63 | 8,789 |