iShares eb.rexx Money Market UCITS ETF (DE) (EXVM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,031.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,075.56, while €1000 invested 1 year ago would be worth €1,013.84. This corresponds to total returns of 3.15%, 7.56%, 1.38%, respectively, with annualized returns of 0.31%, 1.47%, 1.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 76.79 | 76.85 | 76.85 | 76.85 | 76.76 | 15,391 |
| September 30, 2026 | 76.78 | 76.8 | 76.8 | 76.86 | 76.77 | 33,129 |
| September 29, 2026 | 76.75 | 76.77 | 76.77 | 76.8 | 76.73 | 16,111 |
| September 28, 2026 | 76.76 | 76.75 | 76.75 | 76.76 | 76.7 | 7,958 |
| September 25, 2026 | 76.69 | 76.73 | 76.73 | 76.78 | 76.69 | 18,372 |
| September 24, 2026 | 76.69 | 76.72 | 76.72 | 76.75 | 76.69 | 29,423 |
| September 23, 2026 | 76.69 | 76.71 | 76.71 | 76.73 | 76.68 | 7,947 |
| September 22, 2026 | 76.72 | 76.71 | 76.71 | 76.73 | 76.71 | 17,716 |
| September 21, 2026 | 76.71 | 76.73 | 76.73 | 76.75 | 76.71 | 28,730 |
| September 18, 2026 | 76.69 | 76.69 | 76.69 | 76.72 | 76.63 | 23,326 |
| September 17, 2026 | 76.69 | 76.69 | 76.69 | 76.74 | 76.66 | 62,784 |
| September 16, 2026 | 76.68 | 76.7 | 76.7 | 76.71 | 76.67 | 8,305 |
| September 15, 2026 | 76.66 | 76.68 | 76.68 | 76.68 | 76.65 | 14,130 |
| September 11, 2026 | 76.67 | 76.66 | 76.66 | 76.7 | 76.64 | 12,368 |
| September 10, 2026 | 76.71 | 76.66 | 76.66 | 76.72 | 76.63 | 28,163 |
| September 09, 2026 | 76.71 | 76.69 | 76.69 | 76.71 | 76.65 | 16,322 |
| September 08, 2026 | 76.69 | 76.68 | 76.68 | 76.72 | 76.66 | 14,434 |
| September 07, 2026 | 76.71 | 76.72 | 76.72 | 76.72 | 76.66 | 18,996 |
| September 04, 2026 | 76.68 | 76.7 | 76.7 | 76.71 | 76.67 | 20,174 |
| September 03, 2026 | 76.69 | 76.69 | 76.69 | 76.72 | 76.68 | 5,484 |
| September 02, 2026 | 76.67 | 76.68 | 76.68 | 76.71 | 76.65 | 14,251 |
| September 01, 2026 | 76.68 | 76.67 | 76.67 | 76.69 | 76.65 | 11,531 |
| August 31, 2026 | 76.69 | 76.67 | 76.67 | 76.72 | 76.65 | 28,019 |
| August 28, 2026 | 76.72 | 76.67 | 76.67 | 76.72 | 76.65 | 18,403 |
| August 27, 2026 | 76.63 | 76.68 | 76.68 | 76.72 | 76.63 | 16,663 |
| August 26, 2026 | 76.68 | 76.68 | 76.68 | 76.71 | 76.63 | 20,996 |
| August 25, 2026 | 76.64 | 76.66 | 76.66 | 76.69 | 76.64 | 9,157 |
| August 24, 2026 | 76.66 | 76.65 | 76.65 | 76.69 | 76.64 | 11,324 |
| August 21, 2026 | 76.64 | 76.64 | 76.64 | 76.69 | 76.63 | 62,999 |
| August 20, 2026 | 76.65 | 76.63 | 76.63 | 76.68 | 76.63 | 8,789 |
| August 19, 2026 | 76.64 | 76.61 | 76.61 | 76.67 | 76.55 | 22,156 |
| August 18, 2026 | 76.63 | 76.61 | 76.61 | 76.65 | 76.59 | 6,845 |
| August 17, 2026 | 76.72 | 76.62 | 76.62 | 76.72 | 76.59 | 24,712 |
| August 14, 2026 | 76.86 | 76.78 | 76.78 | 76.86 | 76.75 | 8,542 |
| August 13, 2026 | 76.78 | 76.77 | 76.77 | 76.83 | 76.75 | 8,597 |
| August 12, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.73 | 6,916 |
| August 11, 2026 | 76.75 | 76.77 | 76.77 | 76.78 | 76.73 | 6,836 |
| August 10, 2026 | 76.77 | 76.77 | 76.77 | 76.79 | 76.73 | 8,065 |
| August 07, 2026 | 76.78 | 76.77 | 76.77 | 76.8 | 76.73 | 12,196 |
| August 06, 2026 | 76.76 | 76.76 | 76.76 | 76.79 | 76.74 | 4,745 |
| August 05, 2026 | 76.76 | 76.76 | 76.76 | 76.79 | 76.74 | 17,491 |
| August 04, 2026 | 76.74 | 76.76 | 76.76 | 76.82 | 76.72 | 20,048 |
| August 03, 2026 | 76.76 | 76.74 | 76.74 | 76.78 | 76.69 | 12,465 |
| July 31, 2026 | 76.73 | 76.74 | 76.74 | 76.76 | 76.71 | 10,998 |
| July 30, 2026 | 76.73 | 76.73 | 76.73 | 76.76 | 76.68 | 17,686 |
| July 29, 2026 | 76.7 | 76.71 | 76.71 | 76.73 | 76.69 | 5,227 |
| July 28, 2026 | 76.79 | 76.71 | 76.71 | 76.86 | 76.69 | 43,079 |
| July 27, 2026 | 76.8 | 76.69 | 76.69 | 76.8 | 76.68 | 8,050 |
| July 23, 2026 | 76.69 | 76.68 | 76.68 | 76.7 | 76.61 | 14,864 |
| July 22, 2026 | 76.66 | 76.7 | 76.7 | 76.7 | 76.63 | 20,305 |
| July 21, 2026 | 76.68 | 76.66 | 76.66 | 76.69 | 76.63 | 7,044 |
| July 20, 2026 | 76.67 | 76.66 | 76.66 | 76.68 | 76.62 | 15,664 |
| July 17, 2026 | 76.65 | 76.65 | 76.65 | 76.7 | 76.64 | 8,938 |
| July 16, 2026 | 76.65 | 76.67 | 76.67 | 76.77 | 76.64 | 52,689 |
| July 15, 2026 | 76.64 | 76.65 | 76.65 | 76.66 | 76.63 | 12,092 |
| July 14, 2026 | 76.62 | 76.64 | 76.64 | 76.68 | 76.61 | 11,597 |
| July 13, 2026 | 76.65 | 76.65 | 76.65 | 76.66 | 76.62 | 14,598 |
| July 10, 2026 | 76.66 | 76.65 | 76.65 | 76.67 | 76.63 | 9,122 |
| July 09, 2026 | 76.63 | 76.64 | 76.64 | 76.67 | 76.62 | 10,845 |
| July 08, 2026 | 76.62 | 76.61 | 76.61 | 76.7 | 76.54 | 76,038 |