76.15
-0.0025(+-0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 76.14 | 76.15 | 76.15 | 76.15 | 76.11 | 4,525 |
September 04, 2025 | 76.15 | 76.14 | 76.14 | 76.15 | 76.11 | 7,660 |
September 03, 2025 | 76.15 | 76.13 | 76.13 | 76.15 | 76.12 | 7,928 |
September 02, 2025 | 76.15 | 76.11 | 76.11 | 76.15 | 76.09 | 21,616 |
September 01, 2025 | 76.15 | 76.12 | 76.12 | 76.15 | 76.09 | 11,984 |
August 29, 2025 | 76.1 | 76.1 | 76.1 | 76.13 | 76.09 | 26,802 |
August 28, 2025 | 76.13 | 76.11 | 76.11 | 76.13 | 76.09 | 31,513 |
August 27, 2025 | 76.13 | 76.1 | 76.1 | 76.13 | 76.08 | 18,358 |
August 26, 2025 | 76.1 | 76.1 | 76.1 | 76.13 | 76.08 | 25,271 |
August 25, 2025 | 76.1 | 76.09 | 76.09 | 76.1 | 76.08 | 10,381 |
August 22, 2025 | 76.08 | 76.11 | 76.11 | 76.12 | 76.01 | 48,440 |
August 21, 2025 | 76.08 | 76.08 | 76.08 | 76.1 | 76.07 | 15,987 |
August 20, 2025 | 76.08 | 76.09 | 76.09 | 76.1 | 76.07 | 11,277 |
August 19, 2025 | 76.1 | 76.07 | 76.07 | 76.1 | 76.06 | 21,186 |
August 18, 2025 | 76.09 | 76.08 | 76.08 | 76.09 | 76.05 | 14,632 |
August 15, 2025 | 76.31 | 76.3 | 76.08 | 76.31 | 76.27 | 13,782 |
August 14, 2025 | 76.31 | 76.29 | 76.29 | 76.31 | 76.27 | 3,003 |
August 13, 2025 | 76.29 | 76.26 | 76.26 | 76.3 | 76.26 | 12,119 |
August 12, 2025 | 76.29 | 76.28 | 76.28 | 76.29 | 76.24 | 8,642 |
August 11, 2025 | 76.29 | 76.26 | 76.26 | 76.29 | 76.24 | 21,865 |
August 08, 2025 | 76.25 | 76.26 | 76.26 | 76.28 | 76.25 | 9,792 |
August 07, 2025 | 76.28 | 76.28 | 76.28 | 76.31 | 76.25 | 32,699 |
August 06, 2025 | 76.27 | 76.25 | 76.25 | 76.28 | 76.24 | 14,005 |
August 05, 2025 | 76.28 | 76.26 | 76.26 | 76.28 | 76.24 | 15,468 |
August 04, 2025 | 76.26 | 76.26 | 76.26 | 76.27 | 76.24 | 28,023 |
August 01, 2025 | 76.24 | 76.28 | 76.28 | 76.29 | 76.24 | 55,139 |
July 31, 2025 | 76.24 | 76.24 | 76.24 | 76.25 | 76.23 | 20,680 |
July 30, 2025 | 76.21 | 76.22 | 76.22 | 76.25 | 76.21 | 7,526 |
July 29, 2025 | 76.23 | 76.22 | 76.22 | 76.27 | 76.21 | 6,599 |
July 28, 2025 | 76.21 | 76.23 | 76.23 | 76.25 | 76.21 | 28,158 |
July 25, 2025 | 76.24 | 76.22 | 76.22 | 76.24 | 76.2 | 9,222 |
July 24, 2025 | 76.25 | 76.22 | 76.22 | 76.25 | 76.21 | 10,486 |
July 23, 2025 | 76.23 | 76.22 | 76.22 | 76.24 | 76.2 | 69,728 |
July 22, 2025 | 76.58 | 76.22 | 76.22 | 76.58 | 76.22 | 40,909 |
July 21, 2025 | 76.22 | 76.23 | 76.23 | 76.23 | 76.22 | 10,094 |
July 18, 2025 | 76.23 | 76.22 | 76.22 | 76.23 | 76.19 | 4,030 |
July 17, 2025 | 76.23 | 76.2 | 76.2 | 76.23 | 76.19 | 16,535 |
July 16, 2025 | 76.21 | 76.22 | 76.22 | 76.22 | 76.19 | 13,219 |
July 15, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.17 | 27,902 |
July 14, 2025 | 76.18 | 76.19 | 76.19 | 76.23 | 76.17 | 21,638 |
July 11, 2025 | 76.18 | 76.18 | 76.18 | 76.19 | 76.16 | 22,940 |
July 10, 2025 | 76.18 | 76.17 | 76.17 | 76.19 | 76.16 | 6,975 |
July 09, 2025 | 76.17 | 76.17 | 76.17 | 76.19 | 76.17 | 38,926 |
July 08, 2025 | 76.19 | 76.16 | 76.16 | 76.19 | 76.16 | 24,176 |
July 07, 2025 | 76.18 | 76.19 | 76.19 | 76.19 | 76.15 | 23,262 |
July 04, 2025 | 76.15 | 76.16 | 76.16 | 76.18 | 76.15 | 2,901 |
July 03, 2025 | 76.18 | 76.18 | 76.18 | 76.68 | 76.12 | 50,732 |
July 02, 2025 | 76.16 | 76.15 | 76.15 | 76.16 | 76.14 | 11,739 |
July 01, 2025 | 76.16 | 76.14 | 76.14 | 76.16 | 76.14 | 13,867 |
June 30, 2025 | 76.13 | 76.14 | 76.14 | 76.15 | 76.12 | 15,829 |
June 27, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.12 | 25,353 |
June 26, 2025 | 76.15 | 76.14 | 76.14 | 76.16 | 76.12 | 14,574 |
June 25, 2025 | 76.13 | 76.1 | 76.1 | 76.13 | 76.1 | 22,086 |
June 24, 2025 | 76.11 | 76.12 | 76.12 | 76.14 | 76.11 | 13,409 |
June 23, 2025 | 76.1 | 76.12 | 76.12 | 76.22 | 76.1 | 35,762 |
June 20, 2025 | 76.1 | 76.11 | 76.11 | 76.11 | 76.07 | 47,391 |
June 19, 2025 | 76.11 | 76.09 | 76.09 | 76.11 | 76.08 | 60,695 |
June 18, 2025 | 76.07 | 76.13 | 76.13 | 76.13 | 76.07 | 178,050 |
June 17, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.07 | 50,182 |
June 16, 2025 | 76.08 | 76.12 | 76.12 | 76.12 | 76.06 | 18,924 |