iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA

76.32

+0.026(+0.03%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.2876.2976.2976.476.28340,516
October 16, 202576.3276.2976.2976.3276.2813,304
October 15, 202576.2876.2776.2776.376.2614,949
October 14, 202576.2876.2976.2976.376.2522,425
October 13, 202576.2776.376.376.376.2430,893
October 10, 202576.2576.2676.2676.2876.2517,970
October 09, 202576.2676.2476.2476.2776.2323,114
October 08, 202576.2576.2376.2376.2576.2117,354
October 07, 202576.2476.2276.2276.2476.2119,564
October 06, 202576.2376.2376.2376.2376.2130,866
October 03, 202576.2276.2376.2376.2376.213,935
October 02, 202576.276.2176.2176.2376.213,934
October 01, 202576.2176.2276.2276.2276.1924,386
September 30, 202576.276.2176.2176.2276.1920,363
September 29, 202576.2176.1976.1976.2176.1826,677
September 26, 202576.2176.1976.1976.2176.185,848
September 25, 202576.276.1876.1876.2176.1841,776
September 24, 202576.1676.1876.1876.276.167,259
September 23, 202576.1876.1976.1976.276.1724,662
September 22, 202576.1776.1976.1976.276.178,289
September 19, 202576.1776.1776.1776.276.1618,788
September 18, 202576.1676.1776.1776.1876.156,782
September 17, 202576.1476.1576.1576.1676.135,004
September 16, 202576.1576.1576.1576.1676.142,731
September 15, 202576.1676.1576.1576.1676.1411,397
September 12, 202576.1476.1476.1476.1676.138,612
September 11, 202576.1676.1376.1376.1776.1338,783
September 10, 202576.1676.1576.1576.1676.1312,011
September 09, 202576.1276.1576.1576.1676.129,619
September 08, 202576.1476.1476.1476.1576.1313,243
September 05, 202576.1476.1576.1576.1576.114,525
September 04, 202576.1576.1476.1476.1576.117,660
September 03, 202576.1576.1376.1376.1576.127,928
September 02, 202576.1576.1176.1176.1576.0921,616
September 01, 202576.1576.1276.1276.1576.0911,984
August 29, 202576.176.176.176.1376.0926,802
August 28, 202576.1376.1176.1176.1376.0931,513
August 27, 202576.1376.176.176.1376.0818,358
August 26, 202576.176.176.176.1376.0825,271
August 25, 202576.176.0976.0976.176.0810,381
August 22, 202576.0876.1176.1176.1276.0148,440
August 21, 202576.0876.0876.0876.176.0715,987
August 20, 202576.0876.0976.0976.176.0711,277
August 19, 202576.176.0776.0776.176.0621,186
August 18, 202576.0976.0876.0876.0976.0514,632
August 15, 202576.3176.376.0876.3176.2713,782
August 14, 202576.3176.2976.2976.3176.273,003
August 13, 202576.2976.2676.2676.376.2612,119
August 12, 202576.2976.2876.2876.2976.248,642
August 11, 202576.2976.2676.2676.2976.2421,865
August 08, 202576.2576.2676.2676.2876.259,792
August 07, 202576.2876.2876.2876.3176.2532,699
August 06, 202576.2776.2576.2576.2876.2414,005
August 05, 202576.2876.2676.2676.2876.2415,468
August 04, 202576.2676.2676.2676.2776.2428,023
August 01, 202576.2476.2876.2876.2976.2455,139
July 31, 202576.2476.2476.2476.2576.2320,680
July 30, 202576.2176.2276.2276.2576.217,526
July 29, 202576.2376.2276.2276.2776.216,599
July 28, 202576.2176.2376.2376.2576.2128,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved