iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) - EXVM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	76.37	76.36	76.36	76.37	76.31	61,181
February 19, 2026	76.31	76.33	76.33	76.34	76.3	30,277
February 18, 2026	76.35	76.31	76.31	76.35	76.3	15,127
February 17, 2026	76.35	76.28	76.28	76.35	76.27	51,774
February 16, 2026	76.54	76.54	76.33	76.54	76.37	49,096
February 13, 2026	76.49	76.52	76.32	76.54	76.49	6,172
February 12, 2026	76.5	76.54	76.33	76.54	76.48	11,373
February 11, 2026	76.45	76.47	76.27	76.52	76.45	11,617
February 10, 2026	76.47	76.45	76.25	76.5	76.45	9,926
February 09, 2026	76.5	76.5	76.5	76.5	76.45	15,503
February 06, 2026	76.46	76.5	76.5	76.51	76.44	28,451
February 05, 2026	76.48	76.44	76.44	76.52	76.44	13,835
February 04, 2026	76.45	76.46	76.46	76.47	76.44	10,015
February 03, 2026	76.48	76.44	76.44	76.48	76.43	12,033
February 02, 2026	76.48	76.47	76.47	76.48	76.45	12,067
January 30, 2026	76.4	76.47	76.47	76.5	76.4	23,719
January 29, 2026	76.45	76.47	76.47	76.48	76.45	25,085
January 28, 2026	76.42	76.46	76.46	76.47	76.42	30,814
January 27, 2026	76.42	76.46	76.46	76.46	76.42	35,577
January 26, 2026	76.39	76.41	76.41	76.45	76.39	14,875
January 23, 2026	76.47	76.43	76.43	76.47	76.39	28,117
January 22, 2026	76.41	76.42	76.42	76.49	76.41	15,996
January 21, 2026	76.45	76.41	76.41	76.45	76.41	8,839
January 20, 2026	76.4	76.43	76.43	76.43	76.37	29,865
January 19, 2026	76.45	76.4	76.4	76.45	76.37	13,275
January 16, 2026	76.47	76.39	76.39	76.47	76.32	44,770
January 15, 2026	76.43	76.39	76.39	76.54	76.36	99,019
January 14, 2026	76.4	76.38	76.38	76.42	76.34	24,828
January 13, 2026	76.38	76.41	76.41	76.41	76.34	13,079
January 12, 2026	76.4	76.37	76.37	76.4	76.31	27,707
January 09, 2026	76.36	76.39	76.39	76.39	76.36	4,472
January 08, 2026	76.45	76.4	76.4	76.45	76.34	12,013
January 07, 2026	76.37	76.32	76.32	76.39	76.32	30,870
January 06, 2026	76.37	76.34	76.34	76.39	76.33	18,915
January 05, 2026	76.33	76.33	76.33	76.43	76.33	16,206
January 02, 2026	76.33	76.32	76.32	76.38	76.32	28,283
December 30, 2025	76.31	76.41	76.41	76.41	76.29	4,769
December 29, 2025	76.39	76.37	76.37	76.39	76.29	19,987
December 23, 2025	76.32	76.32	76.32	76.33	76.31	21,848
December 22, 2025	76.28	76.26	76.26	76.3	76.26	14,108
December 19, 2025	76.25	76.28	76.28	76.32	76.25	39,048
December 18, 2025	76.28	76.31	76.31	76.31	76.25	11,928
December 17, 2025	76.31	76.25	76.25	76.31	76.25	12,546
December 16, 2025	76.24	76.28	76.28	76.3	76.24	21,635
December 15, 2025	76.28	76.31	76.31	76.31	76.23	29,461
December 12, 2025	76.28	76.27	76.27	76.28	76.25	2,840
December 11, 2025	76.26	76.25	76.25	76.29	76.24	4,908
December 10, 2025	76.23	76.26	76.26	76.26	76.23	9,285
December 09, 2025	75.88	76.28	76.28	76.28	75.88	24,313
December 08, 2025	76.25	76.2	76.2	76.25	76.2	28,089
December 05, 2025	76.28	76.25	76.25	76.28	76.24	27,563
December 04, 2025	76.24	76.26	76.26	76.27	76.23	11,150
December 03, 2025	76.21	76.22	76.22	76.26	76.21	23,336
December 02, 2025	76.26	76.25	76.25	76.26	76.22	7,654
December 01, 2025	76.25	76.24	76.24	76.26	76.21	13,656
November 28, 2025	76.21	76.21	76.21	76.26	76.2	15,978
November 27, 2025	76.25	76.21	76.21	76.25	76.21	16,102
November 26, 2025	76.24	76.24	76.24	76.24	76.19	6,353
November 25, 2025	76.22	76.22	76.22	76.22	76.2	3,696
November 24, 2025	76.21	76.22	76.22	76.23	76.19	11,108

iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA