iShares eb.rexx Money Market UCITS ETF (DE) (EXVM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,028.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,071.23, while €1000 invested 1 year ago would be worth €1,012.36. This corresponds to total returns of 2.81%, 7.12%, 1.24%, respectively, with annualized returns of 0.28%, 1.39%, 1.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.64 | 76.64 | 76.64 | 76.69 | 76.63 | 62,999 |
| August 20, 2026 | 76.65 | 76.63 | 76.63 | 76.68 | 76.63 | 8,789 |
| August 19, 2026 | 76.64 | 76.61 | 76.61 | 76.67 | 76.55 | 22,156 |
| August 18, 2026 | 76.63 | 76.61 | 76.61 | 76.65 | 76.59 | 6,845 |
| August 17, 2026 | 76.72 | 76.62 | 76.62 | 76.72 | 76.59 | 24,712 |
| August 14, 2026 | 76.86 | 76.78 | 76.78 | 76.86 | 76.75 | 8,542 |
| August 13, 2026 | 76.78 | 76.77 | 76.77 | 76.83 | 76.75 | 8,597 |
| August 12, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.73 | 6,916 |
| August 11, 2026 | 76.75 | 76.77 | 76.77 | 76.78 | 76.73 | 6,836 |
| August 10, 2026 | 76.77 | 76.77 | 76.77 | 76.79 | 76.73 | 8,065 |
| August 07, 2026 | 76.78 | 76.77 | 76.77 | 76.8 | 76.73 | 12,196 |
| August 06, 2026 | 76.76 | 76.76 | 76.76 | 76.79 | 76.74 | 4,745 |
| August 05, 2026 | 76.76 | 76.76 | 76.76 | 76.79 | 76.74 | 17,491 |
| August 04, 2026 | 76.74 | 76.76 | 76.76 | 76.82 | 76.72 | 20,048 |
| August 03, 2026 | 76.76 | 76.74 | 76.74 | 76.78 | 76.69 | 12,465 |
| July 31, 2026 | 76.73 | 76.74 | 76.74 | 76.76 | 76.71 | 10,998 |
| July 30, 2026 | 76.73 | 76.73 | 76.73 | 76.76 | 76.68 | 17,686 |
| July 29, 2026 | 76.7 | 76.71 | 76.71 | 76.73 | 76.69 | 5,227 |
| July 28, 2026 | 76.79 | 76.71 | 76.71 | 76.86 | 76.69 | 43,079 |
| July 27, 2026 | 76.8 | 76.69 | 76.69 | 76.8 | 76.68 | 8,050 |
| July 23, 2026 | 76.69 | 76.68 | 76.68 | 76.7 | 76.61 | 14,864 |
| July 22, 2026 | 76.66 | 76.7 | 76.7 | 76.7 | 76.63 | 20,305 |
| July 21, 2026 | 76.68 | 76.66 | 76.66 | 76.69 | 76.63 | 7,044 |
| July 20, 2026 | 76.67 | 76.66 | 76.66 | 76.68 | 76.62 | 15,664 |
| July 17, 2026 | 76.65 | 76.65 | 76.65 | 76.7 | 76.64 | 8,938 |
| July 16, 2026 | 76.65 | 76.67 | 76.67 | 76.77 | 76.64 | 52,689 |
| July 15, 2026 | 76.64 | 76.65 | 76.65 | 76.66 | 76.63 | 12,092 |
| July 14, 2026 | 76.62 | 76.64 | 76.64 | 76.68 | 76.61 | 11,597 |
| July 13, 2026 | 76.65 | 76.65 | 76.65 | 76.66 | 76.62 | 14,598 |
| July 10, 2026 | 76.66 | 76.65 | 76.65 | 76.67 | 76.63 | 9,122 |
| July 09, 2026 | 76.63 | 76.64 | 76.64 | 76.67 | 76.62 | 10,845 |
| July 08, 2026 | 76.62 | 76.61 | 76.61 | 76.7 | 76.54 | 76,038 |
| July 07, 2026 | 76.66 | 76.63 | 76.63 | 76.66 | 76.62 | 7,649 |
| July 06, 2026 | 76.64 | 76.64 | 76.64 | 76.71 | 76.63 | 19,913 |
| July 03, 2026 | 76.67 | 76.64 | 76.64 | 76.67 | 76.62 | 5,579 |
| July 02, 2026 | 76.63 | 76.65 | 76.65 | 76.68 | 76.6 | 115,505 |
| July 01, 2026 | 76.62 | 76.62 | 76.62 | 76.64 | 76.61 | 19,276 |
| June 30, 2026 | 76.55 | 76.61 | 76.61 | 76.63 | 76.55 | 16,320 |
| June 29, 2026 | 76.59 | 76.58 | 76.58 | 76.62 | 76.57 | 23,549 |
| June 26, 2026 | 76.6 | 76.61 | 76.61 | 76.61 | 76.59 | 9,201 |
| June 25, 2026 | 76.58 | 76.59 | 76.59 | 76.6 | 76.57 | 5,559 |
| June 24, 2026 | 76.56 | 76.56 | 76.56 | 76.59 | 76.56 | 8,377 |
| June 23, 2026 | 76.56 | 76.57 | 76.57 | 76.59 | 76.55 | 14,371 |
| June 22, 2026 | 76.55 | 76.59 | 76.59 | 76.59 | 76.52 | 12,768 |
| June 19, 2026 | 76.54 | 76.55 | 76.55 | 76.56 | 76.53 | 7,912 |
| June 18, 2026 | 76.54 | 76.55 | 76.55 | 76.55 | 76.53 | 9,464 |
| June 17, 2026 | 76.54 | 76.53 | 76.53 | 76.58 | 76.5 | 17,318 |
| June 16, 2026 | 76.54 | 76.54 | 76.54 | 76.56 | 76.51 | 7,392 |
| June 15, 2026 | 76.54 | 76.52 | 76.52 | 76.54 | 76.49 | 10,304 |
| June 12, 2026 | 76.52 | 76.51 | 76.51 | 76.63 | 76.48 | 34,520 |
| June 11, 2026 | 76.48 | 76.49 | 76.49 | 76.58 | 76.45 | 6,266 |
| June 10, 2026 | 76.46 | 76.48 | 76.48 | 76.5 | 76.45 | 11,306 |
| June 09, 2026 | 76.51 | 76.46 | 76.46 | 76.51 | 76.46 | 12,132 |
| June 08, 2026 | 76.51 | 76.48 | 76.48 | 76.52 | 76.46 | 26,470 |
| June 05, 2026 | 76.46 | 76.49 | 76.49 | 76.52 | 76.46 | 13,393 |
| June 04, 2026 | 76.48 | 76.48 | 76.48 | 76.49 | 76.46 | 6,702 |
| June 03, 2026 | 76.15 | 76.48 | 76.48 | 76.5 | 76.15 | 35,249 |
| June 02, 2026 | 76.48 | 76.5 | 76.5 | 76.5 | 76.43 | 10,761 |
| June 01, 2026 | 76.49 | 76.49 | 76.49 | 76.53 | 76.42 | 19,723 |
| May 29, 2026 | 76.48 | 76.47 | 76.47 | 76.51 | 76.47 | 26,050 |