iShares eb.rexx Money Market UCITS ETF (DE) (EXVM.DE) XETRA

Currency In EUR

AD

EXVM.DE Historical Return

If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,028.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,072.29, while €1000 invested 1 year ago would be worth €1,012.39. This corresponds to total returns of 2.88%, 7.23%, 1.24%, respectively, with annualized returns of 0.28%, 1.41%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXVM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202676.7176.6676.6676.7276.6328,163
September 09, 202676.7176.6976.6976.7176.6516,322
September 08, 202676.6976.6876.6876.7276.6614,434
September 07, 202676.7176.7276.7276.7276.6618,996
September 04, 202676.6876.776.776.7176.6720,174
September 03, 202676.6976.6976.6976.7276.685,484
September 02, 202676.6776.6876.6876.7176.6514,251
September 01, 202676.6876.6776.6776.6976.6511,531
August 31, 202676.6976.6776.6776.7276.6528,019
August 28, 202676.7276.6776.6776.7276.6518,403
August 27, 202676.6376.6876.6876.7276.6316,663
August 26, 202676.6876.6876.6876.7176.6320,996
August 25, 202676.6476.6676.6676.6976.649,157
August 24, 202676.6676.6576.6576.6976.6411,324
August 21, 202676.6476.6476.6476.6976.6362,999
August 20, 202676.6576.6376.6376.6876.638,789
August 19, 202676.6476.6176.6176.6776.5522,156
August 18, 202676.6376.6176.6176.6576.596,845
August 17, 202676.7276.6276.6276.7276.5924,712
August 14, 202676.8676.7876.7876.8676.758,542
August 13, 202676.7876.7776.7776.8376.758,597
August 12, 202676.7876.7876.7876.7876.736,916
August 11, 202676.7576.7776.7776.7876.736,836
August 10, 202676.7776.7776.7776.7976.738,065
August 07, 202676.7876.7776.7776.876.7312,196
August 06, 202676.7676.7676.7676.7976.744,745
August 05, 202676.7676.7676.7676.7976.7417,491
August 04, 202676.7476.7676.7676.8276.7220,048
August 03, 202676.7676.7476.7476.7876.6912,465
July 31, 202676.7376.7476.7476.7676.7110,998
July 30, 202676.7376.7376.7376.7676.6817,686
July 29, 202676.776.7176.7176.7376.695,227
July 28, 202676.7976.7176.7176.8676.6943,079
July 27, 202676.876.6976.6976.876.688,050
July 23, 202676.6976.6876.6876.776.6114,864
July 22, 202676.6676.776.776.776.6320,305
July 21, 202676.6876.6676.6676.6976.637,044
July 20, 202676.6776.6676.6676.6876.6215,664
July 17, 202676.6576.6576.6576.776.648,938
July 16, 202676.6576.6776.6776.7776.6452,689
July 15, 202676.6476.6576.6576.6676.6312,092
July 14, 202676.6276.6476.6476.6876.6111,597
July 13, 202676.6576.6576.6576.6676.6214,598
July 10, 202676.6676.6576.6576.6776.639,122
July 09, 202676.6376.6476.6476.6776.6210,845
July 08, 202676.6276.6176.6176.776.5476,038
July 07, 202676.6676.6376.6376.6676.627,649
July 06, 202676.6476.6476.6476.7176.6319,913
July 03, 202676.6776.6476.6476.6776.625,579
July 02, 202676.6376.6576.6576.6876.6115,505
July 01, 202676.6276.6276.6276.6476.6119,276
June 30, 202676.5576.6176.6176.6376.5516,320
June 29, 202676.5976.5876.5876.6276.5723,549
June 26, 202676.676.6176.6176.6176.599,201
June 25, 202676.5876.5976.5976.676.575,559
June 24, 202676.5676.5676.5676.5976.568,377
June 23, 202676.5676.5776.5776.5976.5514,371
June 22, 202676.5576.5976.5976.5976.5212,768
June 19, 202676.5476.5576.5576.5676.537,912
June 18, 202676.5476.5576.5576.5576.539,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved