iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA

76.50

+0.0105(+0.01%)

Updated at June 02 05:35PM

Currency In EUR

EXVM.DE Historical Return

If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,024.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,067.78, while €1000 invested 1 year ago would be worth €1,014.13. This corresponds to total returns of 2.49%, 6.78%, 1.41%, respectively, with annualized returns of 0.25%, 1.32%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.48	76.5	76.5	76.5	76.43	10,761
June 01, 2026	76.49	76.49	76.49	76.53	76.42	19,723
May 29, 2026	76.48	76.47	76.47	76.51	76.47	26,050
May 28, 2026	76.45	76.5	76.5	76.51	76.43	9,581
May 27, 2026	76.44	76.44	76.44	76.48	76.41	6,645
May 26, 2026	76.43	76.47	76.47	76.47	76.43	6,301
May 25, 2026	76.75	76.47	76.47	76.75	76.43	4,868
May 22, 2026	76.44	76.42	76.42	76.54	76.4	6,528
May 21, 2026	76.44	76.43	76.43	76.65	76.37	8,787
May 20, 2026	76.42	76.46	76.46	76.47	76.38	61,276
May 19, 2026	76.42	76.39	76.39	76.44	76.38	6,230
May 18, 2026	76.43	76.39	76.39	76.43	76.37	17,471
May 15, 2026	76.63	76.37	76.37	76.63	76.36	21,819
May 14, 2026	76.57	76.57	76.57	76.6	76.55	4,987
May 13, 2026	76.59	76.57	76.57	76.59	76.54	6,197
May 12, 2026	76.54	76.54	76.54	76.61	76.53	5,521
May 11, 2026	76.55	76.54	76.54	76.6	76.51	35,001
May 08, 2026	76.57	76.57	76.57	76.58	76.5	8,814
May 07, 2026	76.58	76.58	76.58	76.58	76.54	56,486
May 06, 2026	76.54	76.54	76.54	76.57	76.49	18,484
May 05, 2026	76.52	76.55	76.55	76.55	76.48	23,319
May 04, 2026	76.63	76.52	76.52	76.63	76.42	22,678
April 30, 2026	76.46	76.55	76.55	76.55	76.46	18,640
April 29, 2026	76.45	76.49	76.49	76.51	76.45	6,995
April 28, 2026	76.5	76.51	76.51	76.55	76.48	19,172
April 27, 2026	76.52	76.51	76.51	76.55	76.47	13,280
April 24, 2026	76.49	76.52	76.52	76.55	76.46	12,804
April 23, 2026	76.51	76.48	76.48	76.54	76.47	9,759
April 22, 2026	76.49	76.47	76.47	76.54	76.47	3,496
April 21, 2026	76.52	76.49	76.49	76.52	76.46	13,068
April 20, 2026	76.49	76.48	76.48	76.52	76.45	13,767
April 17, 2026	76.46	76.49	76.49	76.53	76.46	12,812
April 16, 2026	76.47	76.46	76.46	76.49	76.45	21,523
April 15, 2026	76.45	76.44	76.44	76.5	76.4	81,693
April 14, 2026	76.42	76.44	76.44	76.47	76.42	37,153
April 13, 2026	76.44	76.42	76.42	76.46	76.42	9,354
April 10, 2026	76.43	76.43	76.43	76.46	76.43	72,806
April 09, 2026	76.39	76.42	76.42	76.43	76.39	26,015
April 08, 2026	76.35	76.41	76.41	76.44	76.35	35,974
April 07, 2026	76.41	76.36	76.36	76.41	76.33	23,732
April 02, 2026	76.4	76.38	76.38	76.42	76.37	45,354
April 01, 2026	76.42	76.38	76.38	76.42	76.33	12,352
March 31, 2026	76.36	76.36	76.36	76.37	76.31	18,376
March 30, 2026	76.38	76.36	76.36	76.39	76.33	11,507
March 27, 2026	76.33	76.36	76.36	76.36	76.31	22,923
March 26, 2026	76.34	76.31	76.31	76.34	76.31	14,568
March 25, 2026	76.31	76.31	76.31	76.36	76.29	4,879
March 24, 2026	76.28	76.3	76.3	76.34	76.28	18,139
March 23, 2026	76.3	76.3	76.3	76.38	76.04	29,212
March 20, 2026	76.32	76.29	76.29	76.33	76.25	37,131
March 19, 2026	76.35	76.3	76.3	76.36	76.3	29,587
March 18, 2026	76.28	76.34	76.34	76.37	76.28	12,633
March 17, 2026	76.33	76.35	76.35	76.36	76.33	10,013
March 16, 2026	76.35	76.33	76.33	76.36	76.32	25,545
March 13, 2026	76.33	76.31	76.31	76.36	76.26	23,180
March 12, 2026	76.32	76.32	76.32	76.37	76.3	20,194
March 11, 2026	76.35	76.36	76.36	76.43	76.3	37,366
March 10, 2026	76.39	76.34	76.34	76.39	76.32	9,747
March 09, 2026	76.26	76.33	76.33	76.38	76.2	19,907
March 06, 2026	76.33	76.31	76.31	76.34	76.28	6,732