iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) - EXVM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	76.4	76.38	76.38	76.42	76.34	24,828
January 13, 2026	76.38	76.41	76.41	76.41	76.34	13,079
January 12, 2026	76.4	76.37	76.37	76.4	76.31	27,707
January 09, 2026	76.36	76.39	76.39	76.39	76.36	4,472
January 08, 2026	76.45	76.4	76.4	76.45	76.34	12,013
January 07, 2026	76.37	76.32	76.32	76.39	76.32	30,870
January 06, 2026	76.37	76.34	76.34	76.39	76.33	18,915
January 05, 2026	76.33	76.33	76.33	76.43	76.33	16,206
January 02, 2026	76.33	76.32	76.32	76.38	76.32	28,283
December 30, 2025	76.31	76.41	76.41	76.41	76.29	4,769
December 29, 2025	76.39	76.37	76.37	76.39	76.29	19,987
December 23, 2025	76.32	76.32	76.32	76.33	76.31	21,848
December 22, 2025	76.28	76.26	76.26	76.3	76.26	14,108
December 19, 2025	76.25	76.28	76.28	76.32	76.25	39,048
December 18, 2025	76.28	76.31	76.31	76.31	76.25	11,928
December 17, 2025	76.31	76.25	76.25	76.31	76.25	12,546
December 16, 2025	76.24	76.28	76.28	76.3	76.24	21,635
December 15, 2025	76.28	76.31	76.31	76.31	76.23	29,461
December 12, 2025	76.28	76.27	76.27	76.28	76.25	2,840
December 11, 2025	76.26	76.25	76.25	76.29	76.24	4,908
December 10, 2025	76.23	76.26	76.26	76.26	76.23	9,285
December 09, 2025	75.88	76.28	76.28	76.28	75.88	24,313
December 08, 2025	76.25	76.2	76.2	76.25	76.2	28,089
December 05, 2025	76.28	76.25	76.25	76.28	76.24	27,563
December 04, 2025	76.24	76.26	76.26	76.27	76.23	11,150
December 03, 2025	76.21	76.22	76.22	76.26	76.21	23,336
December 02, 2025	76.26	76.25	76.25	76.26	76.22	7,654
December 01, 2025	76.25	76.24	76.24	76.26	76.21	13,656
November 28, 2025	76.21	76.21	76.21	76.26	76.2	15,978
November 27, 2025	76.25	76.21	76.21	76.25	76.21	16,102
November 26, 2025	76.24	76.24	76.24	76.24	76.19	6,353
November 25, 2025	76.22	76.22	76.22	76.22	76.2	3,696
November 24, 2025	76.21	76.22	76.22	76.23	76.19	11,108
November 21, 2025	76.21	76.2	76.2	76.23	76.18	13,561
November 20, 2025	76.19	76.21	76.21	76.21	76.18	15,280
November 19, 2025	76.2	76.18	76.18	76.2	76.16	10,666
November 18, 2025	76.2	76.2	76.2	76.22	76.14	50,244
November 17, 2025	76.18	76.16	76.16	76.19	76.1	113,731
November 14, 2025	76.38	76.38	76.17	76.41	76.35	21,710
November 13, 2025	76.4	76.42	76.21	76.42	76.35	19,985
November 12, 2025	76.36	76.37	76.16	76.4	76.36	8,355
November 11, 2025	76.63	76.36	76.15	76.63	76.36	4,415
November 10, 2025	76.37	76.35	76.14	76.39	76.35	20,223
November 07, 2025	76.37	76.35	76.35	76.4	76.35	13,860
November 06, 2025	76.37	76.34	76.34	76.44	76.33	12,426
November 05, 2025	76.33	76.37	76.37	76.38	76.33	20,913
November 04, 2025	76.52	76.34	76.34	76.52	76.32	84,391
November 03, 2025	76.37	76.37	76.37	76.37	76.34	28,641
October 31, 2025	76.35	76.37	76.37	76.38	76.35	9,601
October 30, 2025	76.36	76.36	76.36	76.39	76.33	17,253
October 29, 2025	76.33	76.33	76.33	76.42	76.31	38,145
October 28, 2025	76.31	76.32	76.32	76.33	76.3	6,733
October 27, 2025	76.3	76.3	76.3	76.33	76.29	25,691
October 24, 2025	76.3	76.33	76.33	76.33	76.3	26,845
October 23, 2025	76.34	76.31	76.31	76.34	76.31	4,708
October 22, 2025	76.3	76.31	76.31	76.32	76.29	24,582
October 21, 2025	76.31	76.31	76.31	76.31	76.28	41,621
October 20, 2025	76.32	76.32	76.32	76.32	76.28	6,952
October 17, 2025	76.28	76.29	76.29	76.4	76.28	340,516
October 16, 2025	76.32	76.29	76.29	76.32	76.28	13,304

iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA