iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA

76.48

+0.013(+0.02%)

Updated at April 23 05:35PM

Currency In EUR

EXVM.DE Historical Return

If you invested €1000 in iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) 10 years ago, it would be worth €1,024.08 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.65, while €1000 invested 1 year ago would be worth €1,015.65. This corresponds to total returns of 2.41%, 6.66%, 1.57%, respectively, with annualized returns of 0.24%, 1.3%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	76.51	76.48	76.48	76.54	76.47	9,759
April 22, 2026	76.49	76.47	76.47	76.54	76.47	3,496
April 21, 2026	76.52	76.49	76.49	76.52	76.46	13,068
April 20, 2026	76.49	76.48	76.48	76.52	76.45	13,767
April 17, 2026	76.46	76.49	76.49	76.53	76.46	12,812
April 16, 2026	76.47	76.46	76.46	76.49	76.45	21,523
April 15, 2026	76.45	76.44	76.44	76.5	76.4	81,693
April 14, 2026	76.42	76.44	76.44	76.47	76.42	37,153
April 13, 2026	76.44	76.42	76.42	76.46	76.42	9,354
April 10, 2026	76.43	76.43	76.43	76.46	76.43	72,806
April 09, 2026	76.39	76.42	76.42	76.43	76.39	26,015
April 08, 2026	76.35	76.41	76.41	76.44	76.35	35,974
April 07, 2026	76.41	76.36	76.36	76.41	76.33	23,732
April 02, 2026	76.4	76.38	76.38	76.42	76.37	45,354
April 01, 2026	76.42	76.38	76.38	76.42	76.33	12,352
March 31, 2026	76.36	76.36	76.36	76.37	76.31	18,376
March 30, 2026	76.38	76.36	76.36	76.39	76.33	11,507
March 27, 2026	76.33	76.36	76.36	76.36	76.31	22,923
March 26, 2026	76.34	76.31	76.31	76.34	76.31	14,568
March 25, 2026	76.31	76.31	76.31	76.36	76.29	4,879
March 24, 2026	76.28	76.3	76.3	76.34	76.28	18,139
March 23, 2026	76.3	76.3	76.3	76.38	76.04	29,212
March 20, 2026	76.32	76.29	76.29	76.33	76.25	37,131
March 19, 2026	76.35	76.3	76.3	76.36	76.3	29,587
March 18, 2026	76.28	76.34	76.34	76.37	76.28	12,633
March 17, 2026	76.33	76.35	76.35	76.36	76.33	10,013
March 16, 2026	76.35	76.33	76.33	76.36	76.32	25,545
March 13, 2026	76.33	76.31	76.31	76.36	76.26	23,180
March 12, 2026	76.32	76.32	76.32	76.37	76.3	20,194
March 11, 2026	76.35	76.36	76.36	76.43	76.3	37,366
March 10, 2026	76.39	76.34	76.34	76.39	76.32	9,747
March 09, 2026	76.26	76.33	76.33	76.38	76.2	19,907
March 06, 2026	76.33	76.31	76.31	76.34	76.28	6,732
March 05, 2026	76.27	76.33	76.33	76.37	76.25	13,380
March 04, 2026	76.02	76.35	76.35	76.39	76.02	10,207
March 03, 2026	76.36	76.35	76.35	76.36	76.3	22,569
March 02, 2026	76.4	76.37	76.37	76.4	76.32	7,160
February 27, 2026	76.39	76.35	76.35	76.39	76.35	5,554
February 26, 2026	76.39	76.37	76.37	76.39	76.32	11,894
February 25, 2026	76.38	76.35	76.35	76.38	76.33	21,034
February 24, 2026	76.33	76.34	76.34	76.36	76.33	33,337
February 23, 2026	76.37	76.33	76.33	76.37	76.33	8,926
February 20, 2026	76.37	76.36	76.36	76.37	76.31	61,181
February 19, 2026	76.31	76.33	76.33	76.34	76.3	30,277
February 18, 2026	76.35	76.31	76.31	76.35	76.3	15,127
February 17, 2026	76.35	76.28	76.28	76.35	76.27	51,774
February 16, 2026	76.54	76.54	76.33	76.54	76.37	49,096
February 13, 2026	76.49	76.52	76.32	76.54	76.49	6,172
February 12, 2026	76.5	76.54	76.33	76.54	76.48	11,373
February 11, 2026	76.45	76.47	76.27	76.52	76.45	11,617
February 10, 2026	76.47	76.45	76.25	76.5	76.45	9,926
February 09, 2026	76.5	76.5	76.3	76.5	76.45	16,295
February 06, 2026	76.46	76.5	76.3	76.51	76.44	28,451
February 05, 2026	76.48	76.44	76.24	76.52	76.44	13,835
February 04, 2026	76.45	76.46	76.26	76.47	76.44	10,015
February 03, 2026	76.48	76.44	76.24	76.48	76.43	12,033
February 02, 2026	76.48	76.47	76.26	76.48	76.45	12,067
January 30, 2026	76.4	76.47	76.27	76.5	76.4	23,720
January 29, 2026	76.45	76.47	76.26	76.48	76.45	25,085
January 28, 2026	76.42	76.46	76.26	76.47	76.42	30,814