iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE) (EXVM.DE) XETRA

76.08

-0.213(-0.28%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202576.0976.0876.0876.0976.0514,632
August 15, 202576.3176.376.0876.3176.2713,782
August 14, 202576.3176.2976.2976.3176.273,003
August 13, 202576.2976.2676.2676.376.2612,119
August 12, 202576.2976.2876.2876.2976.248,642
August 11, 202576.2976.2676.2676.2976.2421,865
August 08, 202576.2576.2676.2676.2876.259,792
August 07, 202576.2876.2876.2876.3176.2532,699
August 06, 202576.2776.2576.2576.2876.2414,005
August 05, 202576.2876.2676.2676.2876.2415,468
August 04, 202576.2676.2676.2676.2776.2428,023
August 01, 202576.2476.2876.2876.2976.2455,139
July 31, 202576.2476.2476.2476.2576.2320,680
July 30, 202576.2176.2276.2276.2576.217,526
July 29, 202576.2376.2276.2276.2776.216,599
July 28, 202576.2176.2376.2376.2576.2128,158
July 25, 202576.2476.2276.2276.2476.29,222
July 24, 202576.2576.2276.2276.2576.2110,486
July 23, 202576.2376.2276.2276.2476.269,728
July 22, 202576.5876.2276.2276.5876.2240,909
July 21, 202576.2276.2376.2376.2376.2210,094
July 18, 202576.2376.2276.2276.2376.194,030
July 17, 202576.2376.276.276.2376.1916,535
July 16, 202576.2176.2276.2276.2276.1913,219
July 15, 202576.2176.2176.2176.2176.1727,902
July 14, 202576.1876.1976.1976.2376.1721,638
July 11, 202576.1876.1876.1876.1976.1622,940
July 10, 202576.1876.1776.1776.1976.166,975
July 09, 202576.1776.1776.1776.1976.1738,926
July 08, 202576.1976.1676.1676.1976.1624,176
July 07, 202576.1876.1976.1976.1976.1523,262
July 04, 202576.1576.1676.1676.1876.152,901
July 03, 202576.1876.1876.1876.6876.1250,732
July 02, 202576.1676.1576.1576.1676.1411,739
July 01, 202576.1676.1476.1476.1676.1413,867
June 30, 202576.1376.1476.1476.1576.1215,829
June 27, 202576.1576.1576.1576.1576.1225,353
June 26, 202576.1576.1476.1476.1676.1214,574
June 25, 202576.1376.176.176.1376.122,086
June 24, 202576.1176.1276.1276.1476.1113,409
June 23, 202576.176.1276.1276.2276.135,762
June 20, 202576.176.1176.1176.1176.0747,391
June 19, 202576.1176.0976.0976.1176.0860,695
June 18, 202576.0776.1376.1376.1376.07178,050
June 17, 202576.1176.1176.1176.1176.0750,182
June 16, 202576.0876.1276.1276.1276.0618,924
June 13, 202576.0776.0776.0776.0976.0612,439
June 12, 202576.176.0776.0776.1176.0753,977
June 11, 202576.0576.0876.0876.0976.059,229
June 10, 202576.0676.0776.0776.0876.0518,272
June 09, 202576.0876.0676.0676.0876.042,873
June 06, 202576.0876.0776.0776.0876.059,769
June 05, 202576.0876.0776.0776.0876.0418,112
June 04, 202576.0776.0276.0276.0976.0212,196
June 03, 202576.0576.0376.0376.0676.0327,430
June 02, 202576.0676.0676.0676.0676.0312,921
May 30, 202576.0476.0476.0476.0576.024,764
May 29, 202576.0176.0576.0576.0876.014,818
May 28, 202576.0376.0176.0176.0576.016,869
May 27, 202576.0476.0376.0376.0675.9922,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved