iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1.DE) XETRA

62.57

+0.77(+1.25%)

Updated at June 02 05:35PM

Currency In EUR

EXW1.DE Historical Return

If you invested €1000 in iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1.DE) 10 years ago, it would be worth €2,718.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,729.41, while €1000 invested 1 year ago would be worth €1,166.48. This corresponds to total returns of 171.81%, 72.94%, 16.65%, respectively, with annualized returns of 10.51%, 11.57%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXW1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.32	62.57	62.57	62.61	62.2	579,176
June 01, 2026	62.04	61.8	61.8	62.28	61.42	881,911
May 29, 2026	62.15	61.93	61.93	62.52	61.85	706,616
May 28, 2026	61.97	61.98	61.98	62.28	61.68	586,037
May 27, 2026	62.41	62.13	62.13	62.77	61.98	746,123
May 26, 2026	62.59	62.11	62.11	62.62	62.11	456,569
May 25, 2026	62.32	62.83	62.83	62.91	62.07	201,014
May 22, 2026	61.48	61.61	61.61	61.78	61.32	485,710
May 21, 2026	61.02	61	61	61.49	60.63	1.01M
May 20, 2026	59.86	61.14	61.14	61.55	59.8	1.8M
May 19, 2026	59.99	59.84	59.84	60.49	59.8	1.37M
May 18, 2026	59.06	59.89	59.89	60.16	58.99	2.35M
May 15, 2026	59.99	59.54	59.54	60.09	59.38	511,603
May 14, 2026	60.34	60.62	60.62	60.69	60.13	1.63M
May 13, 2026	59.82	59.91	59.91	59.91	59.3	1.01M
May 12, 2026	59.44	59.35	59.35	59.79	59.29	2.34M
May 11, 2026	60.34	60.17	60.17	60.34	59.95	203,431
May 08, 2026	60.32	60.29	60.29	60.6	60.17	305,131
May 07, 2026	61.49	60.76	60.76	61.75	60.75	291,743
May 06, 2026	60.44	61.32	61.32	61.73	60.38	3.76M
May 05, 2026	58.78	59.75	59.75	59.75	58.77	326,563
May 04, 2026	59.68	58.51	58.51	59.78	58.5	2.2M
April 30, 2026	58.51	59.71	59.71	59.76	58.48	513,222
April 29, 2026	59.32	58.99	58.99	59.33	58.81	622,950
April 28, 2026	59.39	59.13	59.13	59.68	59.04	240,845
April 27, 2026	59.72	59.39	59.39	60.11	59.31	290,195
April 24, 2026	59.58	59.62	59.62	59.99	59.22	1.57M
April 23, 2026	59.52	59.69	59.69	59.87	59.22	2.73M
April 22, 2026	60.29	59.8	59.8	60.32	59.72	1.87M
April 21, 2026	60.64	59.96	59.96	60.88	59.96	456,485
April 20, 2026	60.5	60.49	60.49	60.67	60.3	378,468
April 17, 2026	59.95	61.23	61.23	61.39	59.95	266,762
April 16, 2026	60.21	59.91	59.91	60.33	59.89	215,942
April 15, 2026	60.3	59.97	59.97	60.4	59.96	728,790
April 14, 2026	60.05	60.43	60.43	60.44	60.03	438,008
April 13, 2026	59.24	59.59	59.59	59.66	59.03	264,212
April 10, 2026	59.6	59.78	59.78	60.16	59.51	300,362
April 09, 2026	59.52	59.53	59.53	59.53	59.05	18.6M
April 08, 2026	59.52	59.7	59.7	59.97	59.2	6M
April 07, 2026	57.41	56.84	56.84	58.05	56.63	690,878
April 02, 2026	56.8	57.47	57.47	57.65	56.42	414,449
April 01, 2026	57.71	57.81	57.81	57.84	57.08	739,887
March 31, 2026	55.91	56.14	56.14	56.47	55.73	2.91M
March 30, 2026	55.34	55.89	55.89	56.09	55.34	829,777
March 27, 2026	56.09	55.54	55.54	56.09	55.26	344,474
March 26, 2026	56.55	56.14	56.14	56.58	56.04	375,989
March 25, 2026	57.18	57.03	57.03	57.32	56.62	536,646
March 24, 2026	56.47	56.23	56.23	56.55	55.54	1.01M
March 23, 2026	54.51	56.18	56.18	57.37	54.21	1.75M
March 20, 2026	57.18	55.47	55.47	57.28	55.47	2.87M
March 19, 2026	56.95	56.58	56.58	57.05	56.23	4.56M
March 18, 2026	58.54	57.76	57.76	58.7	57.57	5.16M
March 17, 2026	57.68	58.07	58.07	58.42	57.58	3.05M
March 16, 2026	57.62	57.8	57.8	58.11	57.15	368,793
March 13, 2026	57.5	57.73	57.56	58.53	57.27	284,714
March 12, 2026	58.24	58.13	57.96	58.39	57.47	5.26M
March 11, 2026	58.5	58.6	58.43	58.87	58.17	1.51M
March 10, 2026	58.98	59	58.83	59.25	58.4	1.73M
March 09, 2026	56.25	57.52	57.35	57.57	56.06	7.97M
March 06, 2026	58.66	57.85	57.68	58.91	57.18	2.05M