iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1.DE) XETRA

Currency In EUR

EXW1.DE Historical Return

If you invested €1000 in iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1.DE) 10 years ago, it would be worth €2,772.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,730.67, while €1000 invested 1 year ago would be worth €1,194.85. This corresponds to total returns of 177.2%, 73.07%, 19.48%, respectively, with annualized returns of 10.73%, 11.6%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXW1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64.26	64.45	64.45	64.6	64.11	365,176
September 10, 2026	64.36	63.98	63.98	64.49	63.9	5.46M
September 09, 2026	64.97	64.32	64.32	64.97	63.94	1.63M
September 08, 2026	65.15	65.33	65.33	65.37	64.82	78,951
September 07, 2026	65.21	65.21	65.21	65.28	64.91	67,208
September 04, 2026	64.85	65.13	65.13	65.3	64.82	245,049
September 03, 2026	64.9	65.02	65.02	65.03	64.6	208,732
September 02, 2026	64.86	64.82	64.82	64.95	64.5	340,432
September 01, 2026	65.33	64.85	64.85	65.46	64.74	584,982
August 31, 2026	66.02	65.39	65.39	66.02	65.39	198,413
August 28, 2026	65.92	66.11	66.11	66.21	65.88	88,278
August 27, 2026	66.07	65.49	65.49	66.14	65.38	169,662
August 26, 2026	66	65.93	65.93	66.2	65.8	312,980
August 25, 2026	66.08	65.84	65.84	66.15	65.76	249,859
August 24, 2026	65.69	65.72	65.72	65.9	65.61	182,130
August 21, 2026	65.58	65.87	65.87	65.91	65.56	152,554
August 20, 2026	65.69	65.45	65.45	65.74	65.31	147,645
August 19, 2026	65.96	65.68	65.68	66.16	65.68	255,849
August 18, 2026	66.38	65.9	65.9	66.42	65.9	459,851
August 17, 2026	66.86	66.54	66.54	66.98	66.54	56,499
August 14, 2026	66.82	66.64	66.64	66.93	66.59	465,566
August 13, 2026	66.94	66.71	66.71	67	66.68	329,604
August 12, 2026	66.91	66.6	66.6	66.96	66.49	295,801
August 11, 2026	66.72	66.77	66.77	67	66.53	250,294
August 10, 2026	66.55	66.59	66.59	66.82	66.49	390,641
August 07, 2026	66.41	66.5	66.5	66.82	66.36	458,343
August 06, 2026	66.21	66.31	66.31	66.53	66.2	677,260
August 05, 2026	66.39	65.98	65.98	66.39	65.97	643,302
August 04, 2026	65.97	66.11	66.11	66.14	65.7	478,002
August 03, 2026	65.22	65.48	65.48	65.57	65.2	164,670
July 31, 2026	64.97	64.73	64.73	65.38	64.47	555,558
July 30, 2026	63.8	64.6	64.6	64.69	63.7	525,668
July 29, 2026	64.14	63.62	63.62	64.14	63.5	350,676
July 28, 2026	64.14	64.08	64.08	64.27	63.71	674,179
July 27, 2026	64.69	63.97	63.97	64.85	63.97	1.72M
July 23, 2026	63.94	63.24	63.24	64.04	63.11	3.64M
July 22, 2026	63.77	64.33	64.33	64.41	63.69	3.19M
July 21, 2026	63.78	63.98	63.98	63.98	63.57	2.21M
July 20, 2026	63.42	63.48	63.48	63.83	63.36	389,163
July 17, 2026	63.36	63.46	63.46	63.58	63.12	1.06M
July 16, 2026	63.99	63.96	63.96	63.99	63.2	266,035
July 15, 2026	64.09	63.81	63.81	64.09	63.74	837,609
July 14, 2026	63.49	63.94	63.94	64.08	63.32	404,013
July 13, 2026	63.67	63.85	63.85	63.99	63.64	507,526
July 10, 2026	63.86	63.81	63.81	64.07	63.73	332,198
July 09, 2026	63.76	63.98	63.98	64.02	63.47	409,144
July 08, 2026	63.85	63.21	63.21	63.94	62.98	5.41M
July 07, 2026	64.94	64.31	64.31	65.06	64.31	328,772
July 06, 2026	65.22	65.07	65.07	65.44	64.9	254,498
July 03, 2026	65.04	65.25	65.25	65.31	64.78	183,318
July 02, 2026	63.79	64.74	64.74	65.02	63.79	346,803
July 01, 2026	64.18	63.9	63.9	64.34	63.77	293,221
June 30, 2026	63.85	64.35	64.35	64.35	63.7	798,180
June 29, 2026	63.33	63.35	63.35	63.41	63.05	518,735
June 26, 2026	63.46	63.25	63.25	63.59	62.87	621,133
June 25, 2026	63.38	63.71	63.71	63.82	63.36	277,321
June 24, 2026	63.29	63.2	63.2	63.33	62.92	224,310
June 23, 2026	63.49	63.39	63.39	63.63	63.13	353,347
June 22, 2026	64.2	64.19	64.19	64.32	63.86	227,468
June 19, 2026	64.35	64.01	64.01	64.46	64.01	986,269