iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1.DE) XETRA

Currency In EUR

EXW1.DE Historical Return

If you invested €1000 in iShares Core EURO STOXX 50 UCITS ETF (DE) (EXW1.DE) 10 years ago, it would be worth €2,621.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,676.57, while €1000 invested 1 year ago would be worth €1,109.1. This corresponds to total returns of 162.12%, 67.66%, 10.91%, respectively, with annualized returns of 10.12%, 10.88%, 10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXW1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	61.93	62.62	62.62	62.63	61.88	1.85M
October 20, 2026	61.75	61.78	61.78	62.06	61.25	1.33M
October 19, 2026	62.25	61.99	61.99	62.25	61.67	1.99M
October 16, 2026	62.48	62.58	62.58	62.76	62.42	121,776
October 15, 2026	61.74	62.21	62.21	62.27	61.72	155,963
October 14, 2026	62.51	62.44	62.44	62.67	62.27	879,766
October 13, 2026	62.52	62.18	62.18	62.74	62.16	1.58M
October 12, 2026	62.58	62.57	62.57	62.73	62.45	70,679
October 09, 2026	62.24	62.25	62.25	62.56	62.16	448,641
October 08, 2026	61.55	61.78	61.78	62.19	61.42	1.56M
October 07, 2026	62.85	62.35	62.35	62.85	62.03	204,302
October 06, 2026	63.23	63.21	63.21	63.57	63.1	258,919
October 05, 2026	62.93	62.9	62.9	63.05	62.62	229,200
October 02, 2026	62.45	62.89	62.89	63.1	62.43	247,771
October 01, 2026	62.89	62.25	62.25	63.09	62.19	5.13M
September 30, 2026	63.94	63.15	63.15	64.09	63.15	257,354
September 29, 2026	63.72	63.63	63.63	64.11	63.55	497,657
September 28, 2026	63.5	63.49	63.49	63.91	63.35	165,190
September 25, 2026	63.71	63.5	63.5	63.82	63.36	354,157
September 24, 2026	63.16	63.16	63.16	63.5	62.96	384,821
September 23, 2026	63.98	63.43	63.43	63.98	63.3	304,891
September 22, 2026	63.57	63.64	63.64	63.96	63.26	530,924
September 21, 2026	63.36	63.58	63.58	63.67	63.27	1.4M
September 18, 2026	63.49	62.77	62.77	63.54	62.65	855,263
September 17, 2026	63.46	63.62	63.62	63.77	63.28	346,407
September 16, 2026	63.17	63.13	63.13	63.25	62.83	465,310
September 15, 2026	62.8	62.77	62.77	63.07	62.38	493,771
September 11, 2026	64.26	64.45	64.45	64.6	64.11	365,176
September 10, 2026	64.36	63.98	63.98	64.49	63.9	5.46M
September 09, 2026	64.97	64.32	64.32	64.97	63.94	1.63M
September 08, 2026	65.15	65.33	65.33	65.37	64.82	78,951
September 07, 2026	65.21	65.21	65.21	65.28	64.91	67,208
September 04, 2026	64.85	65.13	65.13	65.3	64.82	245,049
September 03, 2026	64.9	65.02	65.02	65.03	64.6	208,732
September 02, 2026	64.86	64.82	64.82	64.95	64.5	340,432
September 01, 2026	65.33	64.85	64.85	65.46	64.74	584,982
August 31, 2026	66.02	65.39	65.39	66.02	65.39	198,413
August 28, 2026	65.92	66.11	66.11	66.21	65.88	88,278
August 27, 2026	66.07	65.49	65.49	66.14	65.38	169,662
August 26, 2026	66	65.93	65.93	66.2	65.8	312,980
August 25, 2026	66.08	65.84	65.84	66.15	65.76	249,859
August 24, 2026	65.69	65.72	65.72	65.9	65.61	182,130
August 21, 2026	65.58	65.87	65.87	65.91	65.56	152,554
August 20, 2026	65.69	65.45	65.45	65.74	65.31	147,645
August 19, 2026	65.96	65.68	65.68	66.16	65.68	255,849
August 18, 2026	66.38	65.9	65.9	66.42	65.9	459,851
August 17, 2026	66.86	66.54	66.54	66.98	66.54	56,499
August 14, 2026	66.82	66.64	66.64	66.93	66.59	465,566
August 13, 2026	66.94	66.71	66.71	67	66.68	329,604
August 12, 2026	66.91	66.6	66.6	66.96	66.49	295,801
August 11, 2026	66.72	66.77	66.77	67	66.53	250,294
August 10, 2026	66.55	66.59	66.59	66.82	66.49	390,641
August 07, 2026	66.41	66.5	66.5	66.82	66.36	458,343
August 06, 2026	66.21	66.31	66.31	66.53	66.2	677,260
August 05, 2026	66.39	65.98	65.98	66.39	65.97	643,302
August 04, 2026	65.97	66.11	66.11	66.14	65.7	478,002
August 03, 2026	65.22	65.48	65.48	65.57	65.2	164,670
July 31, 2026	64.97	64.73	64.73	65.38	64.47	555,558
July 30, 2026	63.8	64.6	64.6	64.69	63.7	525,668
July 29, 2026	64.14	63.62	63.62	64.14	63.5	350,676