iShares STOXX Europe 600 Top 20 UCITS ETF (DE) (EXW3.DE) XETRA

Currency In EUR

EXW3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 50 UCITS ETF (DE) (EXW3.DE) 10 years ago, it would be worth €2,565.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,749.21, while €1000 invested 1 year ago would be worth €1,272.96. This corresponds to total returns of 156.53%, 74.92%, 27.3%, respectively, with annualized returns of 9.87%, 11.83%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.09	55.59	55.59	56.3	55.27	1,398
July 30, 2026	55.06	55.66	55.66	55.66	55.06	1,303
July 29, 2026	55.18	54.83	54.83	55.18	54.82	1,557
July 28, 2026	54.94	55.04	55.04	55.06	54.82	1,033
July 27, 2026	56.02	55.11	55.11	56.17	55.11	5,889
July 24, 2026	55.1	55.59	55.59	55.59	55.1	757
July 23, 2026	55.1	55.15	55.15	55.17	54.98	2,244
July 22, 2026	55.14	55.58	55.58	55.66	55.14	1,649
July 21, 2026	55.04	55.45	55.45	55.45	55.04	2,283
July 20, 2026	54.85	54.74	54.74	55.07	54.74	1,791
July 17, 2026	54.58	54.92	54.92	54.92	54.56	1,506
July 16, 2026	55.23	55.21	55.21	55.23	54.44	2,438
July 15, 2026	55.49	55.11	55.11	55.53	55.11	1,096
July 14, 2026	54.67	55.02	55.02	55.19	54.57	5,352
July 13, 2026	54.93	54.99	54.99	55	54.71	4,686
July 10, 2026	55.29	55.14	55.14	55.29	55	6,190
July 09, 2026	55.16	55.44	55.44	55.44	54.96	939
July 08, 2026	55.16	54.96	54.96	55.18	54.68	6,962
July 07, 2026	55.82	55.42	55.42	55.85	55.42	870
July 06, 2026	56.26	56.23	56.23	56.26	55.9	4,132
July 03, 2026	56.3	56.51	56.51	56.52	56.19	630
July 02, 2026	55.23	56.01	56.01	56.21	55.23	1,570
July 01, 2026	55.95	55.54	55.54	56.04	55.45	3,318
June 30, 2026	55.84	56.15	56.15	56.18	55.84	3,294
June 29, 2026	55.02	55.25	55.25	55.25	54.95	609
June 26, 2026	55.06	54.92	54.92	55.06	54.46	2,305
June 25, 2026	55.06	55.3	55.3	55.48	55.06	4,013
June 24, 2026	54.63	54.83	54.83	54.87	54.63	1,689
June 23, 2026	54.65	54.66	54.66	54.91	54.47	1,643
June 22, 2026	54.9	55.16	55.16	55.35	54.9	1,035
June 19, 2026	54.96	54.78	54.78	54.96	54.78	352
June 18, 2026	55.23	54.97	54.97	55.23	54.95	125
June 17, 2026	54.54	55.11	55.11	55.11	54.54	622
June 16, 2026	54.51	54.54	54.54	54.8	54.42	2,530
June 15, 2026	54.97	54.29	54.29	54.97	54.29	4,783
June 12, 2026	54.49	54.91	54.91	54.91	54.41	22,671
June 11, 2026	53.56	54.05	54.05	54.08	53.56	6,125
June 10, 2026	53.42	53.29	53.29	53.5	52.88	742
June 09, 2026	53.96	53.52	53.52	54.27	53.52	4,209
June 08, 2026	53.33	53.99	53.99	54.14	53.33	4,209
June 05, 2026	53.89	53.98	53.98	54.11	53.77	1,465
June 04, 2026	53.7	54.12	54.12	54.12	53.5	4,603
June 03, 2026	53.91	53.77	53.77	53.91	53.67	479
June 02, 2026	53.77	53.94	53.94	54.01	53.63	3,809
June 01, 2026	53.8	53.46	53.46	53.8	53.21	6,254
May 29, 2026	53.71	53.69	53.69	54.02	53.69	759
May 28, 2026	53.73	53.61	53.61	53.73	53.44	3,015
May 27, 2026	54.12	53.96	53.96	54.29	53.81	445
May 26, 2026	54.45	54.09	54.09	54.45	54.09	3,932
May 25, 2026	54.45	54.78	54.78	54.78	54.39	325
May 22, 2026	53.59	53.93	53.93	53.93	53.59	3,827
May 21, 2026	53.14	53.22	53.22	53.22	53	720
May 20, 2026	52.3	53.22	53.22	53.22	52.26	1,913
May 19, 2026	52.18	52.27	52.27	52.54	52.18	625
May 18, 2026	51.6	52.18	52.18	52.24	51.6	1,510
May 15, 2026	52.32	51.9	51.9	52.32	51.8	4,089
May 14, 2026	52.57	52.9	52.9	52.9	52.57	85
May 13, 2026	52.11	52.36	52.36	52.36	51.85	444
May 12, 2026	51.6	51.62	51.62	51.93	51.6	2,418
May 11, 2026	52.21	52.36	52.36	52.36	52	1,162