iShares STOXX Europe 600 Top 20 UCITS ETF (DE) (EXW3.DE) XETRA

53.94

+0.48(+0.90%)

Updated at June 02 05:35PM

Currency In EUR

EXW3.DE Historical Return

If you invested €1000 in iShares STOXX Europe 50 UCITS ETF (DE) (EXW3.DE) 10 years ago, it would be worth €2,450.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,744.5, while €1000 invested 1 year ago would be worth €1,205.36. This corresponds to total returns of 145.07%, 74.45%, 20.54%, respectively, with annualized returns of 9.37%, 11.77%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.77	53.94	53.94	54.01	53.63	3,809
June 01, 2026	53.8	53.46	53.46	53.8	53.21	6,254
May 29, 2026	53.71	53.69	53.69	54.02	53.69	759
May 28, 2026	53.73	53.61	53.61	53.73	53.44	3,015
May 27, 2026	54.12	53.96	53.96	54.29	53.81	445
May 26, 2026	54.45	54.09	54.09	54.45	54.09	3,932
May 25, 2026	54.45	54.78	54.78	54.78	54.39	325
May 22, 2026	53.59	53.93	53.93	53.93	53.59	3,827
May 21, 2026	53.14	53.22	53.22	53.22	53	720
May 20, 2026	52.3	53.22	53.22	53.22	52.26	1,913
May 19, 2026	52.18	52.27	52.27	52.54	52.18	625
May 18, 2026	51.6	52.18	52.18	52.24	51.6	1,510
May 15, 2026	52.32	51.9	51.9	52.32	51.8	4,089
May 14, 2026	52.57	52.9	52.9	52.9	52.57	85
May 13, 2026	52.11	52.36	52.36	52.36	51.85	444
May 12, 2026	51.6	51.62	51.62	51.93	51.6	2,418
May 11, 2026	52.21	52.36	52.36	52.36	52	1,162
May 08, 2026	52.1	52.18	52.18	52.31	52.03	4,556
May 07, 2026	53.14	52.4	52.4	53.16	52.38	7,647
May 06, 2026	52.29	53.04	53.04	53.25	52.29	905
May 05, 2026	51.16	51.8	51.8	51.8	51.15	9,122
May 04, 2026	52.05	51.23	51.23	52.05	51.23	1,962
April 30, 2026	50.84	51.92	51.92	51.92	50.84	24
April 29, 2026	51.41	51.07	51.07	51.41	51.02	324
April 28, 2026	51.35	51.4	51.4	51.55	51.1	457
April 27, 2026	51.84	51.55	51.55	52.08	51.55	387
April 24, 2026	51.8	51.84	51.84	51.99	51.8	331
April 23, 2026	51.62	51.89	51.89	52.05	51.53	630
April 22, 2026	52.11	51.7	51.7	52.11	51.7	1,052
April 21, 2026	52.24	51.65	51.65	52.39	51.65	631
April 20, 2026	52.06	52.25	52.25	52.31	51.99	1,438
April 17, 2026	51.71	52.71	52.71	52.71	51.71	243
April 16, 2026	52.11	51.73	51.73	52.14	51.73	615
April 15, 2026	52.49	51.91	51.91	52.52	51.91	1,250
April 14, 2026	52.26	52.43	52.43	52.49	52.26	2,301
April 13, 2026	51.66	51.94	51.94	51.99	51.59	3,315
April 10, 2026	51.95	52.1	52.1	52.29	51.95	767
April 09, 2026	51.64	51.86	51.86	51.86	51.38	759
April 08, 2026	51.49	51.71	51.71	52.01	51.49	1,335
April 07, 2026	50.47	49.69	49.69	50.47	49.49	2,711
April 02, 2026	49.98	50.4	50.4	50.56	49.78	1,485
April 01, 2026	50.69	50.7	50.7	50.7	50.3	5,382
March 31, 2026	49.15	49.29	49.29	49.41	49.15	375
March 30, 2026	48.82	49.29	49.29	49.29	48.82	820
March 27, 2026	49.36	48.91	48.91	49.36	48.79	1,559
March 26, 2026	49.81	49.35	49.35	49.81	49.35	424
March 25, 2026	49.91	50.12	50.12	50.24	49.91	1,451
March 24, 2026	49.42	49.39	49.39	49.43	48.74	2,266
March 23, 2026	47.84	49.23	49.23	49.78	47.71	6,360
March 20, 2026	49.94	48.59	48.59	49.96	48.59	3,466
March 19, 2026	50.04	49.57	49.57	50.04	49.49	7,160
March 18, 2026	51.33	50.65	50.65	51.33	50.55	6,314
March 17, 2026	51.02	51.14	51.14	51.26	50.99	2,119
March 16, 2026	50.71	51.21	51.21	51.21	50.65	2,059
March 13, 2026	50.59	50.96	50.81	51.07	50.57	1,832
March 12, 2026	51.01	50.92	50.77	51.01	50.66	6,295
March 11, 2026	50.99	51.27	51.11	51.28	50.99	2,598
March 10, 2026	51.59	51.65	51.49	51.65	51.21	9,106
March 09, 2026	49.77	50.58	50.43	50.68	49.51	7,411
March 06, 2026	51.28	50.76	50.61	51.28	50.33	9,472