Exxaro Resources Limited (EXX.JO) JNB

17,848.00

+244(+1.39%)

Updated at September 29 05:04PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518,01517,60417,60218,01517,4711.66M
September 25, 202517,94017,84417,84418,49917,8441.67M
September 23, 202518,02517,99917,99718,25017,788981,165
September 22, 202518,26617,98817,98818,52017,933835,922
September 19, 202517,83218,46518,46518,60617,8323.04M
September 18, 202518,20018,05718,05718,20017,777547,532
September 17, 202517,81117,89017,89018,15517,786226,854
September 16, 202518,35518,03018,02918,39717,932742,075
September 15, 202518,30217,96117,96118,42517,859432,188
September 12, 202518,60018,35518,35518,63218,355447,145
September 11, 202518,50018,51718,51818,61718,137395,672
September 10, 202518,30018,34418,34418,49818,196380,762
September 09, 202518,25018,36518,36618,67518,1991.29M
September 08, 202518,94818,48418,48418,94818,290759,658
September 05, 202518,99718,46818,46618,99718,409543,357
September 04, 202519,10918,54218,54219,10918,2001.06M
September 03, 202519,40018,19218,19419,40018,1721.89M
September 02, 202519,40018,72018,72019,40018,644563,542
September 01, 202519,30018,79818,79819,62818,725888,453
August 29, 202518,98819,27119,27119,27118,915553,680
August 28, 202519,19719,07119,07019,79918,959700,583
August 27, 202519,80019,313.519,313.519,88419,303393,433
August 26, 202519,19819,84519,84419,98919,1661.34M
August 25, 202518,80019,27419,27419,38418,799710,287
August 22, 202517,57318,71118,71118,79717,573298,345
August 21, 202516,80217,80117,80318,47816,8021.43M
August 20, 202516,54916,49416,49416,70116,431297,796
August 19, 202516,52616,56416,56416,68816,309104,770
August 18, 202516,50016,45516,45416,57216,305549,173
August 15, 202516,59916,50016,49817,08116,442409,336
August 14, 202516,58516,44616,44416,58816,328435,366
August 13, 202516,60016,58616,58616,71616,353606,075
August 12, 202516,49416,50316,50216,59416,253468,059
August 11, 202516,39616,24516,24716,48416,200542,296
August 08, 202516,18916,31116,31416,41615,863651,950
August 07, 202516,15916,06016,06016,15915,470732,010
August 06, 202515,80415,93015,93016,08215,803427,837
August 05, 202516,09915,80115,80216,09915,722982,054
August 04, 202515,70415,64115,64115,99315,5411.44M
August 01, 202515,93515,70415,70416,16415,704620,245
July 31, 202516,02215,92715,92716,12515,810762,618
July 30, 202516,46516,11916,11916,46916,060754,005
July 29, 202516,20316,31516,31516,58116,046558,852
July 28, 202516,62016,20216,20216,90016,0301.48M
July 25, 202517,27016,66016,66017,39016,658885,572
July 24, 202517,50117,43717,43717,75817,410920,399
July 23, 202518,05217,75917,75918,19417,759711,882
July 22, 202518,00018,05018,05018,24417,7201.4M
July 21, 202517,46417,59417,59417,72817,4621.01M
July 18, 202517,38917,27117,26917,38917,1381.13M
July 17, 202517,41917,08917,08917,51616,8711.74M
July 16, 202517,20017,44017,43917,74717,2001.7M
July 15, 202516,89917,32717,32617,47616,886938,468
July 14, 202516,68816,90716,90717,17416,6881.14M
July 11, 202516,75016,93316,93317,08916,681439,756
July 10, 202515,79516,68716,68716,76515,252709,210
July 09, 202515,69915,60915,60915,77115,394563,134
July 08, 202515,60815,71815,71815,97815,608728,081
July 07, 202515,65815,63515,63515,74415,457466,004
July 04, 202515,25015,60515,60315,69115,173407,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved