Exxaro Resources Limited (EXX.JO) JNB

18,689.00

-63(-0.34%)

Updated at November 11 10:20AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518,81118,52418,52218,81118,4231.03M
November 06, 202518,73118,82118,82319,03218,710223,412
November 05, 202518,33618,95018,95018,95018,294519,619
November 04, 202518,10018,33618,33518,40017,853599,716
November 03, 202517,80017,96617,96618,07417,5341.03M
October 31, 202517,60317,86517,86517,89117,457126,027
October 30, 202517,69017,60317,60317,83817,316900,447
October 29, 202517,15417,40917,40917,61817,154432,155
October 28, 202516,89017,23517,23417,68916,889292,885
October 27, 202517,05016,89316,89317,23816,804436,979
October 24, 202517,59817,09317,09317,84917,093207,380
October 23, 202516,95517,53917,54117,55016,955246,294
October 22, 202517,30617,05217,05317,38916,947324,789
October 21, 202517,40817,18417,18617,40817,044517,583
October 20, 202517,07717,13517,13517,40917,068345,243
October 17, 202517,55017,29617,29617,55017,082497,867
October 16, 202517,70117,51017,51117,83217,400451,645
October 15, 202517,48117,83417,83417,90417,481120
October 14, 202517,40017,32517,32617,46217,059784,476
October 13, 202517,00017,30317,30317,30317,000390,018
October 10, 202516,80017,31117,31017,45616,800542,927
October 09, 202517,40017,27817,27617,49617,1561.01M
October 08, 202517,02417,13317,13317,13316,866378,693
October 07, 202517,19417,04117,04017,32416,947588,653
October 06, 202517,29817,20517,20517,44317,150489,191
October 03, 202517,20017,29017,28817,41717,143839,400
October 02, 202517,50017,20017,19817,50016,985690,172
October 01, 202517,21116,95616,95617,42916,923949,780
September 30, 202517,63517,87017,87017,96917,6044
September 29, 202517,60417,84817,85118,05617,5801.17M
September 26, 202518,01517,60417,60218,01517,4711.66M
September 25, 202517,94017,84417,84418,49917,8441.67M
September 23, 202518,02517,99917,99718,25017,788981,165
September 22, 202518,26617,98817,98818,52017,933835,922
September 19, 202517,83218,46518,46518,60617,8323.04M
September 18, 202518,20018,05718,05718,20017,777547,532
September 17, 202517,81117,89017,89018,15517,786226,854
September 16, 202518,35518,03018,02918,39717,932742,075
September 15, 202518,30217,96117,96118,42517,859432,188
September 12, 202518,60018,35518,35518,63218,355447,145
September 11, 202518,50018,51718,51818,61718,137395,672
September 10, 202518,30018,34418,34418,49818,196380,762
September 09, 202518,25018,36518,36618,67518,1991.29M
September 08, 202518,94818,48418,48418,94818,290759,658
September 05, 202518,99718,46818,46618,99718,409543,357
September 04, 202519,10918,54218,54219,10918,2001.06M
September 03, 202519,40018,19218,19419,40018,1721.89M
September 02, 202519,40018,72018,72019,40018,644563,542
September 01, 202519,30018,79818,79819,62818,725888,453
August 29, 202518,98819,27119,27119,27118,915553,680
August 28, 202519,19719,07119,07019,79918,959700,583
August 27, 202519,80019,313.519,313.519,88419,303393,433
August 26, 202519,19819,84519,84419,98919,1661.34M
August 25, 202518,80019,27419,27419,38418,799710,287
August 22, 202517,57318,71118,71118,79717,573298,345
August 21, 202516,80217,80117,80318,47816,8021.43M
August 20, 202516,54916,49416,49416,70116,431297,796
August 19, 202516,52616,56416,56416,68816,309104,770
August 18, 202516,50016,45516,45416,57216,305549,173
August 15, 202516,59916,50016,49817,08116,442409,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved