Exxaro Resources Limited (EXX.JO) JNB

21,999.00

+449(+2.08%)

Updated at March 20 05:02PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	21,551	21,999	21,999	22,319	21,551	2.86M
March 19, 2026	21,300	21,550	21,550	21,830	21,295	2.3M
March 18, 2026	21,000	21,300	21,300	21,496	21,000	1.04M
March 17, 2026	21,370	21,145	21,145	21,370	21,000	2.22M
March 16, 2026	20,966	21,200	21,200	21,317	20,945	1.25M
March 13, 2026	20,662	20,975	20,975	21,042	20,358	1.45M
March 12, 2026	20,600	20,662	20,662	20,769	20,310	1.21M
March 11, 2026	20,500	20,325	20,325	20,598	20,140	1.38M
March 10, 2026	19,600	20,369	20,369	20,404	19,600	1.3M
March 09, 2026	19,942	19,956	19,956	20,594	19,651	935,845
March 06, 2026	20,756	19,942	19,942	20,832	19,942	794,421
March 05, 2026	20,662	20,662	20,662	20,757	20,413	1.04M
March 04, 2026	20,500	20,438	20,438	20,880	20,100	1.01M
March 03, 2026	20,592	20,512	20,512	21,447	20,490	1.05M
March 02, 2026	19,950	20,545	20,545	20,671	19,812	834,254
February 27, 2026	19,363	19,780	19,780	19,937	19,300	729,092
February 26, 2026	19,634	19,364	19,364	19,715	19,337	254,097
February 25, 2026	19,573	19,440	19,440	19,577	19,213	277,421
February 24, 2026	19,399	19,343	19,343	19,399	19,097	464,403
February 23, 2026	19,363	19,359	19,359	19,400	19,168	330,891
February 20, 2026	19,307	19,150	0	19,400	19,003	365,083
February 19, 2026	18,999	19,241	0	19,544	18,999	687,444
February 18, 2026	19,000	18,977	0	19,000	18,771	185,368
February 17, 2026	18,604	18,802	0	18,927	18,600	323,071
February 16, 2026	18,859	18,687	0	19,006	18,621	452,711
February 13, 2026	18,990	18,683	0	19,031	18,626	590,853
February 12, 2026	19,499	19,035	0	19,499	19,001	437,498
February 11, 2026	19,196	19,379	0	19,592	19,140	515,896
February 10, 2026	19,890	19,068	0	19,890	19,068	281,017
February 09, 2026	19,600	19,710	0	19,958	19,500	539,305
February 06, 2026	19,421	19,673	0	19,673	19,272	307,460
February 05, 2026	19,800	19,383	0	19,800	19,208	409,881
February 04, 2026	19,398	19,832	0	19,987	19,233	335,588
February 03, 2026	18,947	19,398	0	19,561	18,947	923,164
February 02, 2026	18,440	18,947	0	18,957	17,802	497,254
January 30, 2026	19,400	18,439	0	19,400	18,439	801,730
January 29, 2026	19,200	19,000	0	19,499	18,965	768,299
January 28, 2026	18,840	19,077	0	19,093	18,674	584,460
January 27, 2026	19,000	18,839	0	19,015	18,482	612,146
January 26, 2026	18,996	19,000	0	19,183	18,786	590,887
January 23, 2026	18,688	18,840	0	18,871	18,512	555,137
January 22, 2026	18,750	18,748	0	18,774	18,242	527,751
January 21, 2026	18,500	18,600	0	19,097	18,489	639,437
January 20, 2026	18,500	18,451	0	18,619	18,102	733,683
January 19, 2026	18,200	18,489	0	18,596	18,200	193,884
January 16, 2026	18,973	18,515	0	18,973	18,264	486,190
January 15, 2026	19,100	18,722	0	19,100	18,500	601,149
January 14, 2026	18,999	19,000	0	19,075	18,491	192,421
January 13, 2026	19,073	18,873	0	19,073	18,641	593,504
January 12, 2026	18,800	19,040	0	19,069	18,641	278,483
January 09, 2026	18,800	18,900	0	19,065	18,771	300,299
January 08, 2026	18,001	18,710	0	18,753	18,001	343,362
January 07, 2026	18,799	18,807	0	18,863	18,376	392,451
January 06, 2026	18,476	18,518	0	18,787	18,200	525,583
January 05, 2026	18,299	18,475	0	18,499	18,022	345,610
January 02, 2026	18,200	18,114	0	18,260	17,713	157,702
December 31, 2025	17,825	17,900	0	18,145	17,703	116,974
December 30, 2025	17,950	17,761	0	18,015	17,612	181,505
December 29, 2025	17,481	17,873	0	18,088	17,481	231,977
December 24, 2025	17,480	17,756	0	17,830	17,480	24,382