Exxaro Resources Limited (EXX.JO) JNB

Currency In ZAc

AD

EXX.JO Historical Return

If you invested 1000 ZAc in Exxaro Resources Limited (EXX.JO) 10 years ago, it would be worth 6,961.02 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,003.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,366.54 ZAc. This corresponds to total returns of 596.1%, 100.37%, 36.65%, respectively, with annualized returns of 21.4%, 14.9%, 36.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXX.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620,35920,37420,37420,69720,301696,304
July 30, 202620,00020,23120,23120,29619,889463,593
July 29, 202619,30020,32820,32820,52519,300760,745
July 28, 202619,60019,44519,44520,00619,271790,247
July 27, 202620,35919,96619,96620,37119,500651,242
July 23, 202620,08520,62020,62020,75420,074881,918
July 22, 202620,32920,09320,09320,32919,770792,027
July 21, 202620,00020,12320,12320,53020,000793,246
July 20, 202620,31419,93619,93620,31419,936574,072
July 17, 202620,10020,09520,09520,36719,686684,816
July 16, 202620,16019,98419,98420,16019,822653,429
July 15, 202620,16020,00020,00020,16019,780708,588
July 14, 202619,55019,85419,85420,07019,503618,655
July 13, 202619,60019,46519,46519,73319,174475,914
July 10, 202619,20019,40019,40019,40018,918437,518
July 09, 202619,60019,00019,00019,60018,777678,037
July 08, 202619,74119,42619,42619,92819,402582,706
July 07, 202619,95519,75319,75320,09319,753733,850
July 06, 202620,03519,95519,95520,27719,419484,667
July 03, 202619,88020,08920,08920,08919,654239,369
July 02, 202620,42719,88019,88020,49119,800470,001
July 01, 202620,42720,27020,27020,45619,905650,764
June 30, 202620,33020,29820,29820,45720,146696,072
June 29, 202620,80020,42620,42620,80020,199814,949
June 26, 202620,20020,29220,29220,41020,083819,270
June 25, 202620,60020,15520,15520,60019,722875,637
June 24, 202620,52320,06820,06820,56420,042677,811
June 23, 202622,04920,55120,55122,04920,180978,351
June 22, 202621,86520,88220,88222,00120,824994,850
June 19, 202620,90021,86521,86522,33020,9002M
June 18, 202621,25221,39421,39421,46020,820897,041
June 17, 202621,22121,50321,50321,50320,870507,879
June 15, 202621,22821,28821,28821,65821,121680,971
June 12, 202621,00021,57221,57221,73121,000562,818
June 11, 202621,60021,25321,25321,60020,881507,344
June 10, 202621,48721,20321,20321,49521,082677,322
June 09, 202622,39921,60021,60022,39921,500939,503
June 08, 202622,23222,00022,00022,23221,828508,150
June 05, 202622,75522,26822,26822,75522,207598,608
June 04, 202621,61022,75022,75023,05320,7751.01M
June 03, 202622,21122,59022,59022,86822,211906,210
June 02, 202621,94022,55822,55822,72021,899836,202
June 01, 202621,20021,92421,92421,92421,180380,614
May 29, 202621,34021,49321,49321,49321,164597,947
May 28, 202621,24121,33221,33221,54821,035349,107
May 27, 202621,41921,39121,39121,41921,039430,121
May 26, 202620,90021,21421,21421,21420,842432,131
May 25, 202620,75120,83820,83820,91320,382547,339
May 22, 202620,65020,59820,59820,69320,513470,662
May 21, 202621,08820,70020,70021,08820,535473,430
May 20, 202621,20020,76920,76921,20020,492825,099
May 19, 202620,95220,87520,87521,09120,709687,026
May 18, 202621,50020,84620,84621,50020,600725,606
May 15, 202621,67721,02521,02521,67720,951471,135
May 14, 202621,68021,20021,20021,68021,169700,534
May 13, 202621,57021,50021,50021,71121,394380,292
May 12, 202621,25721,58421,58421,67121,257387,677
May 11, 202621,78921,69021,69021,78921,364434,202
May 08, 202622,00021,50621,50622,00021,214873,252
May 07, 202621,90021,92721,92721,94921,406521,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved