Exxaro Resources Limited (EXX.JO) JNB

18,482.00

+14(+0.08%)

Updated at September 08 05:09PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518,99718,46818,46618,99718,409543,357
September 04, 202519,10918,54218,54219,10918,2001.06M
September 03, 202519,40018,19218,19419,40018,1721.89M
September 02, 202519,40018,72018,72019,40018,644563,542
September 01, 202519,30018,79818,79819,62818,725888,453
August 29, 202518,98819,27119,27119,27118,915553,680
August 28, 202519,19719,07119,07019,79918,959700,583
August 27, 202519,80019,313.519,313.519,88419,303393,433
August 26, 202519,19819,84519,84419,98919,1661.34M
August 25, 202518,80019,27419,27419,38418,799710,287
August 22, 202517,57318,71118,71118,79717,573298,345
August 21, 202516,80217,80117,80318,47816,8021.43M
August 20, 202516,54916,49416,49416,70116,431297,796
August 19, 202516,52616,56416,56416,68816,309104,770
August 18, 202516,50016,45516,45416,57216,305549,173
August 15, 202516,59916,50016,49817,08116,442409,336
August 14, 202516,58516,44616,44416,58816,328435,366
August 13, 202516,60016,58616,58616,71616,353606,075
August 12, 202516,49416,50316,50216,59416,253468,059
August 11, 202516,39616,24516,24716,48416,200542,296
August 08, 202516,18916,31116,31416,41615,863651,950
August 07, 202516,15916,06016,06016,15915,470732,010
August 06, 202515,80415,93015,93016,08215,803427,837
August 05, 202516,09915,80115,80216,09915,722982,054
August 04, 202515,70415,64115,64115,99315,5411.44M
August 01, 202515,93515,70415,70416,16415,704620,245
July 31, 202516,02215,92715,92716,12515,810762,618
July 30, 202516,46516,11916,11916,46916,060754,005
July 29, 202516,20316,31516,31516,58116,046558,852
July 28, 202516,62016,20216,20216,90016,0301.48M
July 25, 202517,27016,66016,66017,39016,658885,572
July 24, 202517,50117,43717,43717,75817,410920,399
July 23, 202518,05217,75917,75918,19417,759711,882
July 22, 202518,00018,05018,05018,24417,7201.4M
July 21, 202517,46417,59417,59417,72817,4621.01M
July 18, 202517,38917,27117,26917,38917,1381.13M
July 17, 202517,41917,08917,08917,51616,8711.74M
July 16, 202517,20017,44017,43917,74717,2001.7M
July 15, 202516,89917,32717,32617,47616,886938,468
July 14, 202516,68816,90716,90717,17416,6881.14M
July 11, 202516,75016,93316,93317,08916,681439,756
July 10, 202515,79516,68716,68716,76515,252709,210
July 09, 202515,69915,60915,60915,77115,394563,134
July 08, 202515,60815,71815,71815,97815,608728,081
July 07, 202515,65815,63515,63515,74415,457466,004
July 04, 202515,25015,60515,60315,69115,173407,245
July 03, 202515,30015,55815,55815,70615,292679,396
July 02, 202515,17315,46415,46215,48515,000654,876
July 01, 202514,70215,00014,99915,02214,688627,026
June 30, 202514,90014,69214,69214,90014,400464,013
June 27, 202515,08314,73314,73315,08314,600352,101
June 26, 202514,52214,93314,93315,05014,522455,412
June 25, 202514,99014,58414,58414,99014,519714,821
June 24, 202514,79114,86314,86314,93814,688566,650
June 23, 202514,97414,76114,76114,97414,549631,806
June 20, 202514,84114,97414,97515,01414,7681.69M
June 19, 202514,81814,81314,81314,90314,642390,508
June 18, 202515,02914,80114,80115,02914,600814,467
June 17, 202514,70314,76414,76414,99414,703731,050
June 13, 202515,18614,97514,97515,25414,928489,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved