Exxaro Resources Limited (EXX.JO) JNB

21,506.00

-421(-1.92%)

Updated at May 08 05:00PM

Currency In ZAc

EXX.JO Historical Return

If you invested 1000 ZAc in Exxaro Resources Limited (EXX.JO) 10 years ago, it would be worth 8,640.17 ZAc as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,312.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,532.1 ZAc. This corresponds to total returns of 764.02%, 131.29%, 53.21%, respectively, with annualized returns of 24.05%, 18.25%, 53.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	22,000	21,506	21,506	22,000	21,214	873,252
May 07, 2026	21,900	21,927	21,927	21,949	21,406	521,383
May 06, 2026	21,994	21,977	21,977	21,994	21,186	1.05M
May 05, 2026	22,299	22,687	22,687	22,795	21,863	1.99M
May 04, 2026	22,000	22,109	22,109	22,570	21,968	821,972
April 30, 2026	21,100	21,991	21,991	21,991	20,921	1.86M
April 29, 2026	21,100	20,884	20,884	21,128	20,854	582,562
April 28, 2026	21,100	20,889	20,889	21,254	20,846	638,015
April 24, 2026	21,500	20,946	20,946	21,500	20,946	560,477
April 23, 2026	21,400	21,044	21,044	21,400	20,948	261,973
April 22, 2026	20,865	21,140	21,140	21,180	20,865	512,612
April 21, 2026	21,047	20,883	20,883	21,099	20,774	623,396
April 20, 2026	20,922	21,047	21,047	21,208	20,913	781,309
April 17, 2026	21,742	20,910	20,910	21,742	20,596	2.11M
April 16, 2026	22,200	21,700	21,700	22,200	21,650	692,798
April 15, 2026	22,654	21,700	21,700	22,654	21,660	816,915
April 14, 2026	22,390	22,000	22,000	22,502	21,939	1.24M
April 13, 2026	22,750	22,388	22,388	22,750	22,262	890,114
April 10, 2026	22,599	22,465	22,465	22,599	22,017	490,348
April 09, 2026	22,589	22,350	22,350	22,620	22,151	557,687
April 08, 2026	22,500	22,302	22,302	22,545	21,652	1.5M
April 07, 2026	22,640	22,604	22,604	22,700	22,388	1.26M
April 02, 2026	22,640	22,604	22,604	22,640	22,064	868,993
April 01, 2026	22,462	22,380	22,380	22,613	22,120	1.26M
March 31, 2026	22,640	22,462	22,462	22,640	22,236	1.3M
March 30, 2026	21,800	22,440	22,440	22,593	21,519	1.03M
March 27, 2026	21,276	21,400	21,400	21,649	21,082	1.62M
March 26, 2026	21,793	21,266	21,266	21,878	21,091	682,591
March 25, 2026	22,100	21,451	21,451	22,100	21,003	839,691
March 24, 2026	21,381	22,132	22,132	22,214	21,381	1.11M
March 23, 2026	22,355	21,781	21,781	22,355	21,200	1.4M
March 20, 2026	21,551	21,999	21,999	22,319	21,551	2.86M
March 19, 2026	21,300	21,550	21,550	21,830	21,295	2.3M
March 18, 2026	21,000	21,300	21,300	21,496	21,000	1.04M
March 17, 2026	21,370	21,145	21,145	21,370	21,000	2.22M
March 16, 2026	20,966	21,200	21,200	21,317	20,945	1.25M
March 13, 2026	20,662	20,975	20,945	21,042	20,358	1.45M
March 12, 2026	20,600	20,662	20,662	20,769	20,310	1.21M
March 11, 2026	20,500	20,325	20,325	20,598	20,140	1.38M
March 10, 2026	19,600	20,369	20,369	20,404	19,600	1.3M
March 09, 2026	19,942	19,956	19,956	20,594	19,651	935,845
March 06, 2026	20,756	19,942	19,942	20,832	19,942	794,421
March 05, 2026	20,662	20,662	20,662	20,757	20,413	1.04M
March 04, 2026	20,500	20,438	20,438	20,880	20,100	1.01M
March 03, 2026	20,592	20,512	20,512	21,447	20,490	1.05M
March 02, 2026	19,950	20,545	20,545	20,671	19,812	834,254
February 27, 2026	19,363	19,780	19,780	19,937	19,300	729,092
February 26, 2026	19,634	19,364	19,364	19,715	19,337	254,097
February 25, 2026	19,573	19,440	19,440	19,577	19,213	277,421
February 24, 2026	19,399	19,343	19,343	19,399	19,097	464,403
February 23, 2026	19,363	19,359	19,359	19,400	19,168	330,891
February 20, 2026	19,307	19,150	19,150	19,400	19,003	365,083
February 19, 2026	18,999	19,241	19,241	19,544	18,999	687,444
February 18, 2026	19,000	18,977	18,977	19,000	18,771	185,368
February 17, 2026	18,604	18,802	18,802	18,927	18,600	323,071
February 16, 2026	18,859	18,687	18,687	19,006	18,621	452,711
February 13, 2026	18,990	18,683	18,683	19,031	18,626	590,853
February 12, 2026	19,499	19,035	19,035	19,499	19,001	437,498
February 11, 2026	19,196	19,379	19,379	19,592	19,140	515,896
February 10, 2026	19,890	19,068	19,068	19,890	19,068	281,017