iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

Currency In EUR

AD

EXX1.DE Historical Return

If you invested €1000 in iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) 10 years ago, it would be worth €4,701.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,839.71, while €1000 invested 1 year ago would be worth €1,299.33. This corresponds to total returns of 370.19%, 283.97%, 29.93%, respectively, with annualized returns of 16.74%, 30.9%, 29.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXX1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202629.8629.1129.113029.11441,342
September 30, 202630.8430.2930.2930.930.29761,571
September 29, 202630.8830.630.631.0730.5750,835
September 28, 202630.7730.7730.7731.0330.6947,269
September 25, 202630.8130.8230.8230.9830.76119,563
September 24, 202630.3830.4130.4130.6530.34388,374
September 23, 202631.0530.6130.6131.0530.54428,501
September 22, 202630.9130.7430.7431.2530.74113,547
September 21, 202630.8930.9930.9931.0630.8582,014
September 18, 202631.0730.530.531.1430.42122,234
September 17, 202630.9531.2131.2131.2130.8274,798
September 16, 202630.9830.8130.813130.734,352
September 15, 202630.630.6830.6830.9530.34129,524
September 11, 202631.1431.3331.3331.3531.0542,122
September 10, 202631.1530.930.931.1930.68132,048
September 09, 202630.9830.9330.9330.9830.41201,677
September 08, 202631.2931.331.331.330.87130,602
September 07, 202631.2831.3431.3431.3431.14141,197
September 04, 202631.0531.2631.2631.3230.91178,457
September 03, 202630.8531.2831.2831.2830.7885,072
September 02, 202630.7530.8130.8130.8830.5695,720
September 01, 202630.7130.6430.6430.7530.3494,333
August 31, 202630.8730.7530.7531.0230.7555,014
August 28, 202630.7430.7830.7830.830.688,212
August 27, 202631.0530.4330.4331.0630.3963,178
August 26, 202630.9931.0631.0631.1730.8984,108
August 25, 202630.9930.7830.7831.0330.63652,212
August 24, 202630.630.8330.8330.8830.53465,403
August 21, 202630.5330.6430.6430.730.45125,662
August 20, 202630.3630.3730.3730.530.2764,446
August 19, 202630.8830.3630.3630.8930.36113,072
August 18, 202631.230.8830.8831.230.88102,067
August 17, 202631.331.1831.1831.3531.1893,009
August 14, 202631.2231.331.331.3431.1240,536
August 13, 202631.5331.2731.2731.6431.2752,327
August 12, 202631.2331.2331.2331.2731.1157,897
August 11, 202631.1631.1331.1331.2431.05126,948
August 10, 202630.9531.1431.1431.1730.93158,736
August 07, 202631.1331.131.131.3130.98785,767
August 06, 202631.2331.1431.1431.4531.14182,099
August 05, 202630.9430.9730.9730.9730.8296,634
August 04, 202630.7930.8830.8830.9630.63144,658
August 03, 202630.5330.630.630.630.34144,098
July 31, 202630.0830.1130.1130.3529.92143,602
July 30, 202629.3529.9329.9329.9729.25132,558
July 29, 202629.7729.229.229.7929.1898,290
July 28, 202629.8929.7129.7129.9329.5589,406
July 27, 202629.7529.7929.793029.6894,603
July 23, 202629.5128.8328.8329.5128.79341,637
July 22, 202629.3629.6829.6829.7829.355,505
July 21, 202629.1129.3629.3629.3628.99115,500
July 20, 202628.728.8928.892928.6328,158
July 17, 202628.828.7328.7328.9428.39195,962
July 16, 202629.2129.1829.1829.2328.94113,510
July 15, 202628.9629.129.129.2328.88131,373
July 14, 202629.5129.9129.9130.0629.42385,385
July 13, 202629.8229.8229.8229.9729.7175,746
July 10, 202629.7129.8729.8729.9729.7113,699
July 09, 202629.4729.6129.6129.6829.4748,607
July 08, 202629.6929.1529.1529.7828.99214,903
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved