iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

Currency In EUR

AD

EXX1.DE Historical Return

If you invested €1000 in iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) 10 years ago, it would be worth €4,289.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,080.67, while €1000 invested 1 year ago would be worth €1,573.19. This corresponds to total returns of 328.95%, 308.07%, 57.32%, respectively, with annualized returns of 15.67%, 32.46%, 57.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXX1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.4929.729.729.7629.33109,051
June 19, 202629.4229.4529.4529.6429.3897,386
June 18, 202629.4229.3829.3829.4829.19136,541
June 17, 20262929.4329.4329.4328.87279,994
June 16, 202628.528.8328.8328.8328.5571,144
June 15, 202628.4128.328.328.4428.11.29M
June 12, 202627.2527.727.727.7227.14258,185
June 11, 202626.5926.5526.5526.8326.49215,103
June 10, 202626.8426.4726.4726.8726.3155,566
June 09, 202626.8226.726.727.2326.7142,159
June 08, 202626.5926.6626.6627.0126.57235,030
June 05, 202627.0126.8426.8427.1826.82216,925
June 04, 202626.8926.9926.9927.0426.72108,217
June 03, 202627.0326.7626.7627.0626.76124,018
June 02, 202627.2627.1927.1927.3427389,526
June 01, 202627.1727.0127.0127.2526.73413,439
May 29, 202627.1827.2127.2127.3527.1180,942
May 28, 202626.9826.9226.9227.0526.72123,847
May 27, 202627.2427.0927.0927.3127.05122,733
May 26, 202627.2827.0527.0527.3327.05308,368
May 25, 202626.9827.2827.2827.3526.87868,531
May 22, 202626.4526.5426.5426.6926.3986,934
May 21, 202626.4426.3226.3226.5826.06208,071
May 20, 202625.7326.5126.5126.625.64114,492
May 19, 202625.925.7425.7426.125.74113,792
May 18, 202625.6525.8525.8526.0325.44145,535
May 15, 202625.8325.7825.7825.8625.5648,591
May 14, 202626.126.1126.1126.225.94138,865
May 13, 202625.9425.8625.8625.9425.49164,191
May 12, 202625.625.6725.6725.825.5896,811
May 11, 202626.0226.0826.0826.2526236,437
May 08, 202626.0126.0626.0626.2125.995,718
May 07, 202626.4726.2926.2926.6126.29184,703
May 06, 202625.8726.3226.3226.6825.83277,902
May 05, 202624.8525.3725.3725.4724.85554,146
May 04, 202625.5524.8724.8725.5724.843.79M
April 30, 202625.1525.5725.5725.6124.9982,260
April 29, 202625.6625.5625.5625.6925.38177,038
April 28, 202625.4325.625.625.7425.43126,095
April 27, 202625.2225.325.325.5325.19171,298
April 24, 202625.125.1725.1725.2524.872.41M
April 23, 202625.4325.3525.3525.5125.1453,251
April 22, 202626.125.6825.6826.1425.64304,666
April 21, 202626.2225.9525.9526.3625.95301,898
April 20, 202626.3226.2126.2126.4126.14191,489
April 17, 202625.9226.7426.7426.8525.88241,378
April 16, 202626.2225.9225.9226.2825.89369,824
April 15, 202626.1726.1926.1926.2526532,833
April 14, 202625.8326.1926.1926.1925.77288,080
April 13, 202625.2925.625.625.6125.24167,858
April 10, 202625.3325.6725.6725.8525.23436,547
April 09, 202625.3625.3225.3225.3625.09237,506
April 08, 202625.3825.4325.4325.7825.19945,611
April 07, 202624.0523.8723.8724.3723.71219,792
April 02, 202623.7123.8823.8823.923.43166,695
April 01, 202624.0924.2724.2724.3323.99713,083
March 31, 202623.0923.2223.2223.4422.98222,286
March 30, 202622.7923.0123.0123.0122.74255,758
March 27, 202623.2322.9322.9323.2422.79688,342
March 26, 202623.4823.2223.2223.5323.12355,317
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved