iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

Currency In EUR

EXX1.DE Historical Return

If you invested €1000 in iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) 10 years ago, it would be worth €5,166.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,197.26, while €1000 invested 1 year ago would be worth €1,356.95. This corresponds to total returns of 416.69%, 319.73%, 35.7%, respectively, with annualized returns of 17.84%, 33.23%, 35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.53	30.64	30.64	30.7	30.45	125,662
August 20, 2026	30.36	30.37	30.37	30.5	30.27	64,446
August 19, 2026	30.88	30.36	30.36	30.89	30.36	113,072
August 18, 2026	31.2	30.88	30.88	31.2	30.88	102,067
August 17, 2026	31.3	31.18	31.18	31.35	31.18	93,009
August 14, 2026	31.22	31.3	31.3	31.34	31.12	40,536
August 13, 2026	31.53	31.27	31.27	31.64	31.27	52,327
August 12, 2026	31.23	31.23	31.23	31.27	31.1	157,897
August 11, 2026	31.16	31.13	31.13	31.24	31.05	126,948
August 10, 2026	30.95	31.14	31.14	31.17	30.93	158,736
August 07, 2026	31.13	31.1	31.1	31.31	30.98	785,767
August 06, 2026	31.23	31.14	31.14	31.45	31.14	182,099
August 05, 2026	30.94	30.97	30.97	30.97	30.82	96,634
August 04, 2026	30.79	30.88	30.88	30.96	30.63	144,658
August 03, 2026	30.53	30.6	30.6	30.6	30.34	144,098
July 31, 2026	30.08	30.11	30.11	30.35	29.92	143,602
July 30, 2026	29.35	29.93	29.93	29.97	29.25	132,558
July 29, 2026	29.77	29.2	29.2	29.79	29.18	98,290
July 28, 2026	29.89	29.71	29.71	29.93	29.55	89,406
July 27, 2026	29.75	29.79	29.79	30	29.68	94,603
July 23, 2026	29.51	28.83	28.83	29.51	28.79	341,637
July 22, 2026	29.36	29.68	29.68	29.78	29.3	55,505
July 21, 2026	29.11	29.36	29.36	29.36	28.99	115,500
July 20, 2026	28.7	28.89	28.89	29	28.6	328,158
July 17, 2026	28.8	28.73	28.73	28.94	28.39	195,962
July 16, 2026	29.21	29.18	29.18	29.23	28.94	113,510
July 15, 2026	28.96	29.1	29.1	29.23	28.88	131,373
July 14, 2026	29.51	29.91	29.91	30.06	29.42	385,385
July 13, 2026	29.82	29.82	29.82	29.97	29.7	175,746
July 10, 2026	29.71	29.87	29.87	29.97	29.7	113,699
July 09, 2026	29.47	29.61	29.61	29.68	29.47	48,607
July 08, 2026	29.69	29.15	29.15	29.78	28.99	214,903
July 07, 2026	30.34	30.11	30.11	30.42	30.11	135,012
July 06, 2026	30.22	30.26	30.26	30.26	30.03	221,053
July 03, 2026	30.02	30.04	30.04	30.07	29.88	164,138
July 02, 2026	29.37	29.88	29.88	30.02	29.37	108,813
July 01, 2026	29	29.27	29.27	29.29	28.93	100,584
June 30, 2026	28.91	29.26	29.26	29.26	28.9	47,419
June 29, 2026	28.82	28.86	28.86	28.95	28.78	94,712
June 26, 2026	29.02	28.93	28.93	29.06	28.74	32,885
June 25, 2026	29.02	29.23	29.23	29.23	28.87	105,980
June 24, 2026	29.33	29.05	29.05	29.35	29.01	133,154
June 23, 2026	29.57	29.43	29.43	29.63	29.31	258,412
June 22, 2026	29.49	29.7	29.7	29.76	29.33	109,051
June 19, 2026	29.42	29.45	29.45	29.64	29.38	97,386
June 18, 2026	29.42	29.38	29.38	29.48	29.19	136,541
June 17, 2026	29	29.43	29.43	29.43	28.87	279,994
June 16, 2026	28.5	28.83	28.83	28.83	28.5	571,144
June 15, 2026	28.41	28.3	28.3	28.44	28.1	1.29M
June 12, 2026	27.25	27.7	27.7	27.72	27.14	258,185
June 11, 2026	26.59	26.55	26.55	26.83	26.49	215,103
June 10, 2026	26.84	26.47	26.47	26.87	26.3	155,566
June 09, 2026	26.82	26.7	26.7	27.23	26.7	142,159
June 08, 2026	26.59	26.66	26.66	27.01	26.57	235,030
June 05, 2026	27.01	26.84	26.84	27.18	26.82	216,925
June 04, 2026	26.89	26.99	26.99	27.04	26.72	108,217
June 03, 2026	27.03	26.76	26.76	27.06	26.76	124,018
June 02, 2026	27.26	27.19	27.19	27.34	27	389,526
June 01, 2026	27.17	27.01	27.01	27.25	26.73	413,439
May 29, 2026	27.18	27.21	27.21	27.35	27.1	180,942