iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

26.48

-0.105(-0.39%)

Updated at January 15 11:23AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626.6126.5926.5926.7426.53433,900
January 13, 202626.4626.6526.6526.6526.46308,192
January 12, 20262626.4526.4526.4525.81422,867
January 09, 202626.1126.2126.2126.2125.96166,116
January 08, 202625.6826.0126.0126.0325.68195,470
January 07, 202626.0725.8125.8126.125.76233,803
January 06, 202626.5226.1926.1926.6426.08377,143
January 05, 202626.3126.4126.4126.4526.02679,496
January 02, 202625.7626.1826.1826.1825.75364,001
December 30, 202525.5825.8725.8725.8925.5693,835
December 29, 202525.6725.5525.5525.6725.43459,200
December 23, 202525.5525.6125.6625.6925.33394,161
December 22, 202525.6225.5525.5525.6725.47156,319
December 19, 202525.5725.6525.6525.725.46330,184
December 18, 202525.225.5425.5425.5425.1264,382
December 17, 202525.1825.3325.3325.3325.18144,037
December 16, 202525.1325.1425.1425.3225.04221,449
December 15, 202524.8925.1425.1425.1424.88364,483
December 12, 202525.224.7524.7525.2624.62130,812
December 11, 202524.5825.0325.0325.0624.55159,625
December 10, 202524.4424.8224.8224.8224.4249,068
December 09, 202524.524.424.424.6324.4127,471
December 08, 202524.1724.2424.2424.3524.0849,860
December 05, 202524.4124.1824.1824.5424.18118,808
December 04, 202524.1424.3324.3324.3323.97183,109
December 03, 202524.2324.0424.0424.3924.02361,256
December 02, 20252424.2324.2324.29241.04M
December 01, 202523.8323.9323.9323.9723.71.61M
November 28, 202523.8523.8923.8923.9123.78225,195
November 27, 202523.7823.8723.8723.8823.72428,834
November 26, 202523.6323.8423.8423.8723.521.29M
November 25, 202523.0723.4623.4623.5522.96688,230
November 24, 202523.1423.0223.0223.2922.91288,948
November 21, 202522.6222.9322.9322.9422.6251,259
November 20, 202523.1923.0123.0123.2623.01553,799
November 19, 202522.6322.7822.7822.9322.44560,752
November 18, 202522.8722.6522.6522.9422.51460,296
November 17, 202523.6823.3423.3423.6923.26269,845
November 14, 202523.8923.6323.6323.9123.43638,610
November 13, 202524.3724.2124.2124.424.21183,498
November 12, 202523.9624.2724.2724.3223.95295,539
November 11, 202523.6323.823.823.823.61564,312
November 10, 202523.1323.5323.5323.5523.11238,598
November 07, 202523.0322.7422.7423.0722.69231,824
November 06, 202522.8722.9222.9223.0622.83170,367
November 05, 202522.6722.922.922.922.59181,827
November 04, 202522.4822.8122.8122.8122.391.53M
November 03, 202522.6822.7422.7423.0422.671.52M
October 31, 202522.6522.7222.7222.8422.552.04M
October 30, 202522.7222.622.622.7422.4491,551
October 29, 202522.3622.6622.6622.6722.251.75M
October 28, 202522.0922.2522.2522.2522.031.95M
October 27, 202522.0122.1722.1722.2321.941.85M
October 24, 202521.9621.8721.8721.9721.69452,219
October 23, 202521.9121.8821.8822.0121.85129,155
October 22, 202521.8621.8621.8621.9521.74172,171
October 21, 202522.121.9321.9322.1521.93117,782
October 20, 202522.122.0422.0422.2621.85161,583
October 17, 202521.821.8121.8122.121.58793,000
October 16, 202522.2522.3722.3722.3722.01140,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved