iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

Currency In EUR

AD

EXX1.DE Historical Return

If you invested €1000 in iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) 10 years ago, it would be worth €5,385.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,264.16, while €1000 invested 1 year ago would be worth €1,443.88. This corresponds to total returns of 438.55%, 326.42%, 44.39%, respectively, with annualized returns of 18.33%, 33.63%, 44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXX1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.0830.1130.1130.3529.92143,602
July 30, 202629.3529.9329.9329.9729.25132,558
July 29, 202629.7729.229.229.7929.1898,290
July 28, 202629.8929.7129.7129.9329.5589,406
July 27, 202629.7529.7929.793029.6894,603
July 23, 202629.5128.8328.8329.5128.79341,637
July 22, 202629.3629.6829.6829.7829.355,505
July 21, 202629.1129.3629.3629.3628.99115,500
July 20, 202628.728.8928.892928.6328,158
July 17, 202628.828.7328.7328.9428.39195,962
July 16, 202629.2129.1829.1829.2328.94113,510
July 15, 202628.9629.129.129.2328.88131,373
July 14, 202629.5129.9129.9130.0629.42385,385
July 13, 202629.8229.8229.8229.9729.7175,746
July 10, 202629.7129.8729.8729.9729.7113,699
July 09, 202629.4729.6129.6129.6829.4748,607
July 08, 202629.6929.1529.1529.7828.99214,903
July 07, 202630.3430.1130.1130.4230.11135,012
July 06, 202630.2230.2630.2630.2630.03221,053
July 03, 202630.0230.0430.0430.0729.88164,138
July 02, 202629.3729.8829.8830.0229.37108,813
July 01, 20262929.2729.2729.2928.93100,584
June 30, 202628.9129.2629.2629.2628.947,419
June 29, 202628.8228.8628.8628.9528.7894,712
June 26, 202629.0228.9328.9329.0628.7432,885
June 25, 202629.0229.2329.2329.2328.87105,980
June 24, 202629.3329.0529.0529.3529.01133,154
June 23, 202629.5729.4329.4329.6329.31258,412
June 22, 202629.4929.729.729.7629.33109,051
June 19, 202629.4229.4529.4529.6429.3897,386
June 18, 202629.4229.3829.3829.4829.19136,541
June 17, 20262929.4329.4329.4328.87279,994
June 16, 202628.528.8328.8328.8328.5571,144
June 15, 202628.4128.328.328.4428.11.29M
June 12, 202627.2527.727.727.7227.14258,185
June 11, 202626.5926.5526.5526.8326.49215,103
June 10, 202626.8426.4726.4726.8726.3155,566
June 09, 202626.8226.726.727.2326.7142,159
June 08, 202626.5926.6626.6627.0126.57235,030
June 05, 202627.0126.8426.8427.1826.82216,925
June 04, 202626.8926.9926.9927.0426.72108,217
June 03, 202627.0326.7626.7627.0626.76124,018
June 02, 202627.2627.1927.1927.3427389,526
June 01, 202627.1727.0127.0127.2526.73413,439
May 29, 202627.1827.2127.2127.3527.1180,942
May 28, 202626.9826.9226.9227.0526.72123,847
May 27, 202627.2427.0927.0927.3127.05122,733
May 26, 202627.2827.0527.0527.3327.05308,368
May 25, 202626.9827.2827.2827.3526.87868,531
May 22, 202626.4526.5426.5426.6926.3986,934
May 21, 202626.4426.3226.3226.5826.06208,071
May 20, 202625.7326.5126.5126.625.64114,492
May 19, 202625.925.7425.7426.125.74113,792
May 18, 202625.6525.8525.8526.0325.44145,535
May 15, 202625.8325.7825.7825.8625.5648,591
May 14, 202626.126.1126.1126.225.94138,865
May 13, 202625.9425.8625.8625.9425.49164,191
May 12, 202625.625.6725.6725.825.5896,811
May 11, 202626.0226.0826.0826.2526236,437
May 08, 202626.0126.0626.0626.2125.995,718
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved