iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

22.57

-0.035(-0.15%)

Updated at September 30 09:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522.822.622.622.822.58348,788
September 26, 202522.6322.8222.8222.8622.5989,799
September 25, 202522.4322.4522.4522.4922.31418,894
September 24, 202522.3622.5222.5222.5822.2198,754
September 23, 202522.3922.4722.4722.5622.25248,408
September 22, 202522.4322.3422.3422.4322.2284,128
September 19, 202522.422.5622.5622.6322.38217,509
September 18, 202522.3322.3422.3422.4222.1496,153
September 17, 202522.4122.1522.1522.4222.06305,556
September 16, 202522.6722.3822.3822.6922.3499,418
September 15, 202522.7222.8322.8322.8722.65168,731
September 12, 202522.5322.5422.5422.5422.32224,165
September 11, 202522.2922.5122.5122.5522.26344,755
September 10, 202522.1822.3222.3222.3822.09157,691
September 09, 202521.9922.1322.1322.1421.85207,565
September 08, 202521.7521.9321.9321.9521.72106,104
September 05, 20252221.6721.6722.0521.56327,653
September 04, 202521.6421.9121.9121.9321.57198,660
September 03, 202521.5521.6221.6221.6421.4213,484
September 02, 202521.9221.5421.5421.9221.45249,419
September 01, 202521.8321.8721.8721.8921.73110,017
August 29, 202521.7221.6921.6921.7321.5313,028
August 28, 202521.8421.7921.7921.8821.64189,059
August 27, 202522.1321.7321.7322.1421.63219,014
August 26, 202522.222.0722.0722.221.92814,331
August 25, 202522.7622.622.622.8822.58126,396
August 22, 202522.7522.8222.8222.9222.75294,878
August 21, 202522.6722.8422.8422.8422.55294,814
August 20, 202522.7622.6822.6822.7722.59242,000
August 19, 202522.7122.8122.8122.922.7149,988
August 18, 202522.6422.6122.6122.6622.42168,314
August 15, 202522.9522.8922.8922.9922.83250,425
August 14, 202522.5722.7922.7922.8222.57280,404
August 13, 202522.4322.5322.5322.5622.4584,879
August 12, 202522.3522.3622.3622.4122.241.28M
August 11, 202522.2422.2522.2522.2521.99190,361
August 08, 202521.7722.1222.1222.1721.75190,411
August 07, 202521.521.7321.7321.7421.47377,021
August 06, 202521.1321.321.321.3121.1147,223
August 05, 202521.1121.0121.0121.1520.9236,626
August 04, 202520.6721.0721.0721.0720.67469,310
August 01, 202520.9520.5120.5121.0620.35391,902
July 31, 202521.2921.2121.2121.4521.15300,889
July 30, 202520.721.0621.0621.0620.66161,420
July 29, 202520.5420.7920.7920.8820.52131,869
July 28, 202520.720.4320.4320.7420.4289,659
July 25, 202520.3720.4520.4520.5220.34195,499
July 24, 202520.3820.4720.4720.5420.36565,205
July 23, 202519.9320.0420.0420.1119.87361,718
July 22, 202519.7319.6919.6919.7619.5295,369
July 21, 202519.719.7519.7519.7719.52350,060
July 18, 202519.7619.7419.7419.7819.68116,700
July 17, 202519.6419.7219.7219.7219.57192,202
July 16, 202519.5919.5319.5319.7419.53228,618
July 15, 202519.9119.5819.5819.9219.52114,004
July 14, 202520.2220.5119.8220.5220.15147,045
July 11, 202520.7320.4220.4220.7420.388,485
July 10, 202521.0820.820.821.1220.8101,521
July 09, 202520.7621.1321.1321.1320.76156,090
July 08, 202520.4620.6120.6120.6620.45134,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved