iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) 10 years ago, it would be worth €5,128.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,312.86, while €1000 invested 1 year ago would be worth €1,521.93. This corresponds to total returns of 412.8%, 331.29%, 52.19%, respectively, with annualized returns of 17.75%, 33.93%, 52.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 29.71 | 29.87 | 29.87 | 29.97 | 29.7 | 113,699 |
| July 09, 2026 | 29.47 | 29.61 | 29.61 | 29.68 | 29.47 | 48,607 |
| July 08, 2026 | 29.69 | 29.15 | 29.15 | 29.78 | 28.99 | 214,903 |
| July 07, 2026 | 30.34 | 30.11 | 30.11 | 30.42 | 30.11 | 135,012 |
| July 06, 2026 | 30.22 | 30.26 | 30.26 | 30.26 | 30.03 | 221,053 |
| July 03, 2026 | 30.02 | 30.04 | 30.04 | 30.07 | 29.88 | 164,138 |
| July 02, 2026 | 29.37 | 29.88 | 29.88 | 30.02 | 29.37 | 108,813 |
| July 01, 2026 | 29 | 29.27 | 29.27 | 29.29 | 28.93 | 100,584 |
| June 30, 2026 | 28.91 | 29.26 | 29.26 | 29.26 | 28.9 | 47,419 |
| June 29, 2026 | 28.82 | 28.86 | 28.86 | 28.95 | 28.78 | 94,712 |
| June 26, 2026 | 29.02 | 28.93 | 28.93 | 29.06 | 28.74 | 32,885 |
| June 25, 2026 | 29.02 | 29.23 | 29.23 | 29.23 | 28.87 | 105,980 |
| June 24, 2026 | 29.33 | 29.05 | 29.05 | 29.35 | 29.01 | 133,154 |
| June 23, 2026 | 29.57 | 29.43 | 29.43 | 29.63 | 29.31 | 258,412 |
| June 22, 2026 | 29.49 | 29.7 | 29.7 | 29.76 | 29.33 | 109,051 |
| June 19, 2026 | 29.42 | 29.45 | 29.45 | 29.64 | 29.38 | 97,386 |
| June 18, 2026 | 29.42 | 29.38 | 29.38 | 29.48 | 29.19 | 136,541 |
| June 17, 2026 | 29 | 29.43 | 29.43 | 29.43 | 28.87 | 279,994 |
| June 16, 2026 | 28.5 | 28.83 | 28.83 | 28.83 | 28.5 | 571,144 |
| June 15, 2026 | 28.41 | 28.3 | 28.3 | 28.44 | 28.1 | 1.29M |
| June 12, 2026 | 27.25 | 27.7 | 27.7 | 27.72 | 27.14 | 258,185 |
| June 11, 2026 | 26.59 | 26.55 | 26.55 | 26.83 | 26.49 | 215,103 |
| June 10, 2026 | 26.84 | 26.47 | 26.47 | 26.87 | 26.3 | 155,566 |
| June 09, 2026 | 26.82 | 26.7 | 26.7 | 27.23 | 26.7 | 142,159 |
| June 08, 2026 | 26.59 | 26.66 | 26.66 | 27.01 | 26.57 | 235,030 |
| June 05, 2026 | 27.01 | 26.84 | 26.84 | 27.18 | 26.82 | 216,925 |
| June 04, 2026 | 26.89 | 26.99 | 26.99 | 27.04 | 26.72 | 108,217 |
| June 03, 2026 | 27.03 | 26.76 | 26.76 | 27.06 | 26.76 | 124,018 |
| June 02, 2026 | 27.26 | 27.19 | 27.19 | 27.34 | 27 | 389,526 |
| June 01, 2026 | 27.17 | 27.01 | 27.01 | 27.25 | 26.73 | 413,439 |
| May 29, 2026 | 27.18 | 27.21 | 27.21 | 27.35 | 27.1 | 180,942 |
| May 28, 2026 | 26.98 | 26.92 | 26.92 | 27.05 | 26.72 | 123,847 |
| May 27, 2026 | 27.24 | 27.09 | 27.09 | 27.31 | 27.05 | 122,733 |
| May 26, 2026 | 27.28 | 27.05 | 27.05 | 27.33 | 27.05 | 308,368 |
| May 25, 2026 | 26.98 | 27.28 | 27.28 | 27.35 | 26.87 | 868,531 |
| May 22, 2026 | 26.45 | 26.54 | 26.54 | 26.69 | 26.39 | 86,934 |
| May 21, 2026 | 26.44 | 26.32 | 26.32 | 26.58 | 26.06 | 208,071 |
| May 20, 2026 | 25.73 | 26.51 | 26.51 | 26.6 | 25.64 | 114,492 |
| May 19, 2026 | 25.9 | 25.74 | 25.74 | 26.1 | 25.74 | 113,792 |
| May 18, 2026 | 25.65 | 25.85 | 25.85 | 26.03 | 25.44 | 145,535 |
| May 15, 2026 | 25.83 | 25.78 | 25.78 | 25.86 | 25.56 | 48,591 |
| May 14, 2026 | 26.1 | 26.11 | 26.11 | 26.2 | 25.94 | 138,865 |
| May 13, 2026 | 25.94 | 25.86 | 25.86 | 25.94 | 25.49 | 164,191 |
| May 12, 2026 | 25.6 | 25.67 | 25.67 | 25.8 | 25.58 | 96,811 |
| May 11, 2026 | 26.02 | 26.08 | 26.08 | 26.25 | 26 | 236,437 |
| May 08, 2026 | 26.01 | 26.06 | 26.06 | 26.21 | 25.9 | 95,718 |
| May 07, 2026 | 26.47 | 26.29 | 26.29 | 26.61 | 26.29 | 184,703 |
| May 06, 2026 | 25.87 | 26.32 | 26.32 | 26.68 | 25.83 | 277,902 |
| May 05, 2026 | 24.85 | 25.37 | 25.37 | 25.47 | 24.85 | 554,146 |
| May 04, 2026 | 25.55 | 24.87 | 24.87 | 25.57 | 24.84 | 3.79M |
| April 30, 2026 | 25.15 | 25.57 | 25.57 | 25.61 | 24.99 | 82,260 |
| April 29, 2026 | 25.66 | 25.56 | 25.56 | 25.69 | 25.38 | 177,038 |
| April 28, 2026 | 25.43 | 25.6 | 25.6 | 25.74 | 25.43 | 126,095 |
| April 27, 2026 | 25.22 | 25.3 | 25.3 | 25.53 | 25.19 | 171,298 |
| April 24, 2026 | 25.1 | 25.17 | 25.17 | 25.25 | 24.87 | 2.41M |
| April 23, 2026 | 25.43 | 25.35 | 25.35 | 25.51 | 25.1 | 453,251 |
| April 22, 2026 | 26.1 | 25.68 | 25.68 | 26.14 | 25.64 | 304,666 |
| April 21, 2026 | 26.22 | 25.95 | 25.95 | 26.36 | 25.95 | 301,898 |
| April 20, 2026 | 26.32 | 26.21 | 26.21 | 26.41 | 26.14 | 191,489 |
| April 17, 2026 | 25.92 | 26.74 | 26.74 | 26.85 | 25.88 | 241,378 |