iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

27.19

+0.185(+0.69%)

Updated at June 02 05:35PM

Currency In EUR

EXX1.DE Historical Return

If you invested €1000 in iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) 10 years ago, it would be worth €4,040.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,540.36, while €1000 invested 1 year ago would be worth €1,411.73. This corresponds to total returns of 304.01%, 254.04%, 41.17%, respectively, with annualized returns of 14.98%, 28.75%, 41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2627.1927.1927.3427389,526
June 01, 202627.1727.0127.0127.2526.73413,439
May 29, 202627.1827.2127.2127.3527.1180,942
May 28, 202626.9826.9226.9227.0526.72123,847
May 27, 202627.2427.0927.0927.3127.05122,733
May 26, 202627.2827.0527.0527.3327.05308,368
May 25, 202626.9827.2827.2827.3526.87868,531
May 22, 202626.4526.5426.5426.6926.3986,934
May 21, 202626.4426.3226.3226.5826.06208,071
May 20, 202625.7326.5126.5126.625.64114,492
May 19, 202625.925.7425.7426.125.74113,792
May 18, 202625.6525.8525.8526.0325.44145,535
May 15, 202625.8325.7825.7825.8625.5648,591
May 14, 202626.126.1126.1126.225.94138,865
May 13, 202625.9425.8625.8625.9425.49164,191
May 12, 202625.625.6725.6725.825.5896,811
May 11, 202626.0226.0826.0826.2526236,437
May 08, 202626.0126.0626.0626.2125.995,718
May 07, 202626.4726.2926.2926.6126.29184,703
May 06, 202625.8726.3226.3226.6825.83277,902
May 05, 202624.8525.3725.3725.4724.85554,146
May 04, 202625.5524.8724.8725.5724.843.79M
April 30, 202625.1525.5725.5725.6124.9982,260
April 29, 202625.6625.5625.5625.6925.38177,038
April 28, 202625.4325.625.625.7425.43126,095
April 27, 202625.2225.325.325.5325.19171,298
April 24, 202625.125.1725.1725.2524.872.41M
April 23, 202625.4325.3525.3525.5125.1453,251
April 22, 202626.125.6825.6826.1425.64304,666
April 21, 202626.2225.9525.9526.3625.95301,898
April 20, 202626.3226.2126.2126.4126.14191,489
April 17, 202625.9226.7426.7426.8525.88241,378
April 16, 202626.2225.9225.9226.2825.89369,824
April 15, 202626.1726.1926.1926.2526532,833
April 14, 202625.8326.1926.1926.1925.77288,080
April 13, 202625.2925.625.625.6125.24167,858
April 10, 202625.3325.6725.6725.8525.23436,547
April 09, 202625.3625.3225.3225.3625.09237,506
April 08, 202625.3825.4325.4325.7825.19945,611
April 07, 202624.0523.8723.8724.3723.71219,792
April 02, 202623.7123.8823.8823.923.43166,695
April 01, 202624.0924.2724.2724.3323.99713,083
March 31, 202623.0923.2223.2223.4422.98222,286
March 30, 202622.7923.0123.0123.0122.74255,758
March 27, 202623.2322.9322.9323.2422.79688,342
March 26, 202623.4823.2223.2223.5323.12355,317
March 25, 202623.6823.6923.6923.8223.47363,776
March 24, 202623.3623.1323.1323.422.85438,449
March 23, 202622.1923.3123.3123.79221.33M
March 20, 202623.5622.7722.7723.7422.64596,840
March 19, 202623.4823.1923.1923.5522.871.1M
March 18, 202623.9723.8423.8424.2423.69338,303
March 17, 202623.423.5823.5823.9123.32726,878
March 16, 202623.3723.4823.4823.6323.07123,481
March 13, 202623.2323.3723.3723.7723.15330,266
March 12, 202624.2323.723.724.2323.36523,883
March 11, 202624.3424.4424.4424.6324.27489,456
March 10, 202624.4724.5924.5924.724.22444,173
March 09, 202622.9523.5923.5923.6322.861.38M
March 06, 202624.1623.823.824.3523.38694,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved