iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

Currency In EUR

EXX1.DE Historical Return

If you invested €1000 in iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) 10 years ago, it would be worth €4,096.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,610.16, while €1000 invested 1 year ago would be worth €1,252.44. This corresponds to total returns of 309.65%, 261.02%, 25.24%, respectively, with annualized returns of 15.14%, 29.25%, 25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.67	29.5	29.5	29.69	29.23	131,813
November 10, 2026	29.51	29.41	29.41	29.76	29.41	161,169
November 09, 2026	28.24	28.97	28.97	29	28.24	105,822
November 06, 2026	28.01	28.08	28.08	28.41	27.91	211,150
November 05, 2026	28.61	28.47	28.47	28.92	28.05	714,571
November 04, 2026	27.55	28.36	28.36	28.5	27.55	289,323
November 03, 2026	26.77	27.04	27.04	27.41	26.73	150,643
November 02, 2026	27.02	27.15	27.15	27.28	26.84	516,184
October 30, 2026	27	26.79	26.79	27.14	26.74	176,986
October 29, 2026	27.13	27.41	27.41	27.48	27.04	164,240
October 28, 2026	27.55	27.45	27.45	27.7	27.28	474,277
October 27, 2026	27.25	27.6	27.6	27.65	27.13	186,129
October 26, 2026	26.97	27.29	27.29	27.38	26.95	297,140
October 23, 2026	27.13	26.97	26.97	27.13	26.59	157,896
October 22, 2026	27.58	26.96	26.96	27.58	26.96	314,583
October 21, 2026	27.69	28.13	28.13	28.15	27.6	140,595
October 20, 2026	27.8	27.72	27.72	28.04	27.25	689,495
October 19, 2026	28.07	27.84	27.84	28.07	27.66	148,071
October 16, 2026	28.45	28.41	28.41	28.53	28.33	153,223
October 15, 2026	28.25	28.22	28.22	28.59	28.02	352,722
October 14, 2026	28.74	28.59	28.59	28.83	28.4	272,296
October 13, 2026	28.9	28.72	28.72	29	28.66	192,710
October 12, 2026	28.75	28.68	28.68	28.76	28.56	55,596
October 09, 2026	28.62	28.35	28.35	28.62	28.34	126,905
October 08, 2026	28.32	28.2	28.2	28.56	28.12	437,834
October 07, 2026	29.6	28.89	28.89	29.6	28.64	615,207
October 06, 2026	29.71	29.84	29.84	30.07	29.69	293,385
October 05, 2026	29.16	29.44	29.44	29.5	28.81	703,846
October 02, 2026	28.97	29.05	29.05	29.28	28.54	870,660
October 01, 2026	29.86	29.11	29.11	30	29.11	441,342
September 30, 2026	30.84	30.29	30.29	30.9	30.29	761,571
September 29, 2026	30.88	30.6	30.6	31.07	30.57	50,835
September 28, 2026	30.77	30.77	30.77	31.03	30.69	47,269
September 25, 2026	30.81	30.82	30.82	30.98	30.76	119,563
September 24, 2026	30.38	30.41	30.41	30.65	30.34	388,374
September 23, 2026	31.05	30.61	30.61	31.05	30.54	428,501
September 22, 2026	30.91	30.74	30.74	31.25	30.74	113,547
September 21, 2026	30.89	30.99	30.99	31.06	30.85	82,014
September 18, 2026	31.07	30.5	30.5	31.14	30.42	122,234
September 17, 2026	30.95	31.21	31.21	31.21	30.82	74,798
September 16, 2026	30.98	30.81	30.81	31	30.7	34,352
September 15, 2026	30.6	30.68	30.68	30.95	30.34	129,524
September 11, 2026	31.14	31.33	31.33	31.35	31.05	42,122
September 10, 2026	31.15	30.9	30.9	31.19	30.68	132,048
September 09, 2026	30.98	30.93	30.93	30.98	30.41	201,677
September 08, 2026	31.29	31.3	31.3	31.3	30.87	130,602
September 07, 2026	31.28	31.34	31.34	31.34	31.14	141,197
September 04, 2026	31.05	31.26	31.26	31.32	30.91	178,457
September 03, 2026	30.85	31.28	31.28	31.28	30.78	85,072
September 02, 2026	30.75	30.81	30.81	30.88	30.56	95,720
September 01, 2026	30.71	30.64	30.64	30.75	30.34	94,333
August 31, 2026	30.87	30.75	30.75	31.02	30.75	55,014
August 28, 2026	30.74	30.78	30.78	30.8	30.6	88,212
August 27, 2026	31.05	30.43	30.43	31.06	30.39	63,178
August 26, 2026	30.99	31.06	31.06	31.17	30.89	84,108
August 25, 2026	30.99	30.78	30.78	31.03	30.63	652,212
August 24, 2026	30.6	30.83	30.83	30.88	30.53	465,403
August 21, 2026	30.53	30.64	30.64	30.7	30.45	125,662
August 20, 2026	30.36	30.37	30.37	30.5	30.27	64,446
August 19, 2026	30.88	30.36	30.36	30.89	30.36	113,072