iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) XETRA

25.86

+0.19(+0.74%)

Updated at May 13 05:35PM

Currency In EUR

EXX1.DE Historical Return

If you invested €1000 in iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1.DE) 10 years ago, it would be worth €3,990.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,566.9, while €1000 invested 1 year ago would be worth €1,379.94. This corresponds to total returns of 299.07%, 256.69%, 37.99%, respectively, with annualized returns of 14.83%, 28.94%, 37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25.94	25.86	25.86	25.94	25.49	164,191
May 12, 2026	25.6	25.67	25.67	25.8	25.58	96,811
May 11, 2026	26.02	26.08	26.08	26.25	26	236,437
May 08, 2026	26.01	26.06	26.06	26.21	25.9	95,718
May 07, 2026	26.47	26.29	26.29	26.61	26.29	184,703
May 06, 2026	25.87	26.32	26.32	26.68	25.83	277,902
May 05, 2026	24.85	25.37	25.37	25.47	24.85	554,146
May 04, 2026	25.55	24.87	24.87	25.57	24.84	3.79M
April 30, 2026	25.15	25.57	25.57	25.61	24.99	82,260
April 29, 2026	25.66	25.56	25.56	25.69	25.38	177,038
April 28, 2026	25.43	25.6	25.6	25.74	25.43	126,095
April 27, 2026	25.22	25.3	25.3	25.53	25.19	171,298
April 24, 2026	25.1	25.17	25.17	25.25	24.87	2.41M
April 23, 2026	25.43	25.35	25.35	25.51	25.1	453,251
April 22, 2026	26.1	25.68	25.68	26.14	25.64	304,666
April 21, 2026	26.22	25.95	25.95	26.36	25.95	301,898
April 20, 2026	26.32	26.21	26.21	26.41	26.14	191,489
April 17, 2026	25.92	26.74	26.74	26.85	25.88	241,378
April 16, 2026	26.22	25.92	25.92	26.28	25.89	369,824
April 15, 2026	26.17	26.19	26.19	26.25	26	532,833
April 14, 2026	25.83	26.19	26.19	26.19	25.77	288,080
April 13, 2026	25.29	25.6	25.6	25.61	25.24	167,858
April 10, 2026	25.33	25.67	25.67	25.85	25.23	436,547
April 09, 2026	25.36	25.32	25.32	25.36	25.09	237,506
April 08, 2026	25.38	25.43	25.43	25.78	25.19	945,611
April 07, 2026	24.05	23.87	23.87	24.37	23.71	219,792
April 02, 2026	23.71	23.88	23.88	23.9	23.43	166,695
April 01, 2026	24.09	24.27	24.27	24.33	23.99	713,083
March 31, 2026	23.09	23.22	23.22	23.44	22.98	222,286
March 30, 2026	22.79	23.01	23.01	23.01	22.74	255,758
March 27, 2026	23.23	22.93	22.93	23.24	22.79	688,342
March 26, 2026	23.48	23.22	23.22	23.53	23.12	355,317
March 25, 2026	23.68	23.69	23.69	23.82	23.47	363,776
March 24, 2026	23.36	23.13	23.13	23.4	22.85	438,449
March 23, 2026	22.19	23.31	23.31	23.79	22	1.33M
March 20, 2026	23.56	22.77	22.77	23.74	22.64	596,840
March 19, 2026	23.48	23.19	23.19	23.55	22.87	1.1M
March 18, 2026	23.97	23.84	23.84	24.24	23.69	338,303
March 17, 2026	23.4	23.58	23.58	23.91	23.32	726,878
March 16, 2026	23.37	23.48	23.48	23.63	23.07	123,481
March 13, 2026	23.23	23.37	23.37	23.77	23.15	330,266
March 12, 2026	24.23	23.7	23.7	24.23	23.36	523,883
March 11, 2026	24.34	24.44	24.44	24.63	24.27	489,456
March 10, 2026	24.47	24.59	24.59	24.7	24.22	444,173
March 09, 2026	22.95	23.59	23.59	23.63	22.86	1.38M
March 06, 2026	24.16	23.8	23.8	24.35	23.38	694,881
March 05, 2026	24.38	24.14	24.14	24.96	24.05	444,989
March 04, 2026	24.03	24.63	24.63	24.84	23.74	1.52M
March 03, 2026	24.64	24.1	24.1	24.65	23.63	725,557
March 02, 2026	25.15	25.16	25.16	25.37	24.95	480,705
February 27, 2026	26.48	26.05	26.05	26.65	25.9	319,274
February 26, 2026	26.5	26.51	26.51	26.59	26.36	185,436
February 25, 2026	26.42	26.53	26.53	26.55	26.27	274,362
February 24, 2026	26.07	26.02	26.02	26.09	25.81	315,057
February 23, 2026	26.52	26.47	26.47	26.93	26.37	436,237
February 20, 2026	26.04	26.36	26.36	26.47	25.97	1.23M
February 19, 2026	26.16	25.97	25.97	26.33	25.84	1.25M
February 18, 2026	25.92	26.23	26.23	26.28	25.91	239,209
February 17, 2026	25.36	25.68	25.68	25.7	25.3	366,045
February 16, 2026	25.37	25.38	25.38	25.58	25.35	741,168