iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) XETRA

85.69

-0.51(-0.59%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586.685.6985.6986.685.32,972
September 04, 202586.1486.286.286.3985.91,390
September 03, 202585.6685.3385.3386.0885.334,662
September 02, 202586.2485.6485.6486.2885.534,236
September 01, 202586.2386.6186.6186.6185.942,409
August 29, 202585.8585.9885.9886.4285.851,780
August 28, 202586.5985.7685.7686.9385.751,980
August 27, 202586.5286.5986.5986.8986.381,472
August 26, 202585.9985.985.986.1685.91,893
August 25, 202586.3785.9685.9686.485.754,193
August 22, 202585.3786.0686.0686.0685.352,226
August 21, 202584.8685.2985.2985.2984.672,361
August 20, 202584.985.0985.0985.2984.731,616
August 19, 202583.5884.6284.6284.8483.582,057
August 18, 202584.0684.0784.0784.1883.691,495
August 15, 202584.8583.9983.9984.8583.771,520
August 14, 202584.3384.584.584.6584.231,467
August 13, 202583.2283.983.983.983.222,338
August 12, 202583.1883.3983.3983.4283.05961
August 11, 202582.9283.0383.0383.5382.921,204
August 08, 20258382.8382.8383.1582.763,854
August 07, 202582.2782.3382.3382.9682.2712,777
August 06, 202583.5583.1283.1283.7782.93919
August 05, 202583.5683.283.283.6382.961,507
August 04, 202582.4683.0683.0683.0682.345,949
August 01, 20258482.2882.288481.657,855
July 31, 202584.01848484.4383.624,966
July 30, 20258484.5384.5384.9846,530
July 29, 202584.1784.2884.2884.4583.965,165
July 28, 202583.9283.9183.9184.2183.541,218
July 25, 202583.183.1283.1283.3882.981,439
July 24, 202583.7283.3283.3283.7283.26556
July 23, 202583.6683.6583.6583.8783.541,983
July 22, 202582.4882.9382.9383.1982.351,641
July 21, 202583.0283.0983.0983.1182.881,008
July 18, 202582.8982.6282.6282.9782.471,831
July 17, 202582.4382.5782.5782.7882.132,414
July 16, 202581.8980.8780.8782.5880.872,120
July 15, 202583.0482.782.783.0482.631,125
July 14, 202583.3283.2382.683.3283.051,654
July 11, 202583.6983.2182.5883.6983.161,318
July 10, 202582.9284.1183.4884.1382.83497
July 09, 202582.9782.9782.3583.4582.863,106
July 08, 202582.8283.2482.6183.2682.571,912
July 07, 202582.9183.0582.4383.4382.851,271
July 04, 202582.8582.6882.068382.538,857
July 03, 202582.6783.4882.8583.4882.672,064
July 02, 202582.5182.5181.8982.8382.32,677
July 01, 202580.8682.1581.5382.1580.352,769
June 30, 202580.7980.7780.1680.9780.69703
June 27, 202581.0580.980.981.1780.631,125
June 26, 202580.4280.5880.5880.5879.95924
June 25, 202581.8580.680.681.8580.493,980
June 24, 202581.481.8481.8481.8481.48,473
June 23, 202581.2681.1881.1881.7381.121,164
June 20, 202580.5781.4781.4781.4780.434,111
June 19, 202581.0280.6580.6581.0280.542,681
June 18, 202580.9381.1881.1881.1880.662,535
June 17, 202580.6380.8180.8181.0480.393,794
June 16, 202580.8280.980.981.180.721,462