85.69
-0.51(-0.59%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 86.6 | 85.69 | 85.69 | 86.6 | 85.3 | 2,972 |
September 04, 2025 | 86.14 | 86.2 | 86.2 | 86.39 | 85.9 | 1,390 |
September 03, 2025 | 85.66 | 85.33 | 85.33 | 86.08 | 85.33 | 4,662 |
September 02, 2025 | 86.24 | 85.64 | 85.64 | 86.28 | 85.53 | 4,236 |
September 01, 2025 | 86.23 | 86.61 | 86.61 | 86.61 | 85.94 | 2,409 |
August 29, 2025 | 85.85 | 85.98 | 85.98 | 86.42 | 85.85 | 1,780 |
August 28, 2025 | 86.59 | 85.76 | 85.76 | 86.93 | 85.75 | 1,980 |
August 27, 2025 | 86.52 | 86.59 | 86.59 | 86.89 | 86.38 | 1,472 |
August 26, 2025 | 85.99 | 85.9 | 85.9 | 86.16 | 85.9 | 1,893 |
August 25, 2025 | 86.37 | 85.96 | 85.96 | 86.4 | 85.75 | 4,193 |
August 22, 2025 | 85.37 | 86.06 | 86.06 | 86.06 | 85.35 | 2,226 |
August 21, 2025 | 84.86 | 85.29 | 85.29 | 85.29 | 84.67 | 2,361 |
August 20, 2025 | 84.9 | 85.09 | 85.09 | 85.29 | 84.73 | 1,616 |
August 19, 2025 | 83.58 | 84.62 | 84.62 | 84.84 | 83.58 | 2,057 |
August 18, 2025 | 84.06 | 84.07 | 84.07 | 84.18 | 83.69 | 1,495 |
August 15, 2025 | 84.85 | 83.99 | 83.99 | 84.85 | 83.77 | 1,520 |
August 14, 2025 | 84.33 | 84.5 | 84.5 | 84.65 | 84.23 | 1,467 |
August 13, 2025 | 83.22 | 83.9 | 83.9 | 83.9 | 83.22 | 2,338 |
August 12, 2025 | 83.18 | 83.39 | 83.39 | 83.42 | 83.05 | 961 |
August 11, 2025 | 82.92 | 83.03 | 83.03 | 83.53 | 82.92 | 1,204 |
August 08, 2025 | 83 | 82.83 | 82.83 | 83.15 | 82.76 | 3,854 |
August 07, 2025 | 82.27 | 82.33 | 82.33 | 82.96 | 82.27 | 12,777 |
August 06, 2025 | 83.55 | 83.12 | 83.12 | 83.77 | 82.93 | 919 |
August 05, 2025 | 83.56 | 83.2 | 83.2 | 83.63 | 82.96 | 1,507 |
August 04, 2025 | 82.46 | 83.06 | 83.06 | 83.06 | 82.34 | 5,949 |
August 01, 2025 | 84 | 82.28 | 82.28 | 84 | 81.65 | 7,855 |
July 31, 2025 | 84.01 | 84 | 84 | 84.43 | 83.62 | 4,966 |
July 30, 2025 | 84 | 84.53 | 84.53 | 84.9 | 84 | 6,530 |
July 29, 2025 | 84.17 | 84.28 | 84.28 | 84.45 | 83.96 | 5,165 |
July 28, 2025 | 83.92 | 83.91 | 83.91 | 84.21 | 83.54 | 1,218 |
July 25, 2025 | 83.1 | 83.12 | 83.12 | 83.38 | 82.98 | 1,439 |
July 24, 2025 | 83.72 | 83.32 | 83.32 | 83.72 | 83.26 | 556 |
July 23, 2025 | 83.66 | 83.65 | 83.65 | 83.87 | 83.54 | 1,983 |
July 22, 2025 | 82.48 | 82.93 | 82.93 | 83.19 | 82.35 | 1,641 |
July 21, 2025 | 83.02 | 83.09 | 83.09 | 83.11 | 82.88 | 1,008 |
July 18, 2025 | 82.89 | 82.62 | 82.62 | 82.97 | 82.47 | 1,831 |
July 17, 2025 | 82.43 | 82.57 | 82.57 | 82.78 | 82.13 | 2,414 |
July 16, 2025 | 81.89 | 80.87 | 80.87 | 82.58 | 80.87 | 2,120 |
July 15, 2025 | 83.04 | 82.7 | 82.7 | 83.04 | 82.63 | 1,125 |
July 14, 2025 | 83.32 | 83.23 | 82.6 | 83.32 | 83.05 | 1,654 |
July 11, 2025 | 83.69 | 83.21 | 82.58 | 83.69 | 83.16 | 1,318 |
July 10, 2025 | 82.92 | 84.11 | 83.48 | 84.13 | 82.83 | 497 |
July 09, 2025 | 82.97 | 82.97 | 82.35 | 83.45 | 82.86 | 3,106 |
July 08, 2025 | 82.82 | 83.24 | 82.61 | 83.26 | 82.57 | 1,912 |
July 07, 2025 | 82.91 | 83.05 | 82.43 | 83.43 | 82.85 | 1,271 |
July 04, 2025 | 82.85 | 82.68 | 82.06 | 83 | 82.53 | 8,857 |
July 03, 2025 | 82.67 | 83.48 | 82.85 | 83.48 | 82.67 | 2,064 |
July 02, 2025 | 82.51 | 82.51 | 81.89 | 82.83 | 82.3 | 2,677 |
July 01, 2025 | 80.86 | 82.15 | 81.53 | 82.15 | 80.35 | 2,769 |
June 30, 2025 | 80.79 | 80.77 | 80.16 | 80.97 | 80.69 | 703 |
June 27, 2025 | 81.05 | 80.9 | 80.9 | 81.17 | 80.63 | 1,125 |
June 26, 2025 | 80.42 | 80.58 | 80.58 | 80.58 | 79.95 | 924 |
June 25, 2025 | 81.85 | 80.6 | 80.6 | 81.85 | 80.49 | 3,980 |
June 24, 2025 | 81.4 | 81.84 | 81.84 | 81.84 | 81.4 | 8,473 |
June 23, 2025 | 81.26 | 81.18 | 81.18 | 81.73 | 81.12 | 1,164 |
June 20, 2025 | 80.57 | 81.47 | 81.47 | 81.47 | 80.43 | 4,111 |
June 19, 2025 | 81.02 | 80.65 | 80.65 | 81.02 | 80.54 | 2,681 |
June 18, 2025 | 80.93 | 81.18 | 81.18 | 81.18 | 80.66 | 2,535 |
June 17, 2025 | 80.63 | 80.81 | 80.81 | 81.04 | 80.39 | 3,794 |
June 16, 2025 | 80.82 | 80.9 | 80.9 | 81.1 | 80.72 | 1,462 |