iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) XETRA

Currency In EUR

AD

EXX5.DE Historical Return

If you invested €1000 in iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) 10 years ago, it would be worth €2,334.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,574.4, while €1000 invested 1 year ago would be worth €1,218.51. This corresponds to total returns of 133.41%, 57.44%, 21.85%, respectively, with annualized returns of 8.84%, 9.5%, 21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXX5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202695.8897.0397.0397.0395.849,601
June 19, 202695.9895.9295.9296.0395.6424,392
June 18, 202695.9795.9695.9696.3695.8627,832
June 17, 202696.5296.3596.3596.5696.1722,355
June 16, 202696.7396.7396.7396.8296.417,954
June 15, 202697.55979797.5596.9236,921
June 12, 202696.4997.4297.4297.5196.4324,369
June 11, 202696.4496.8896.8896.9496.3920,931
June 10, 202695.8896.6496.6496.6495.5417,696
June 09, 202695.2395.3695.3695.7295.1324,098
June 08, 202695.8295.6495.6496.1795.6432,615
June 05, 202694.9796.0696.0696.0694.7710,887
June 04, 202694.2194.6694.6695.0794.2129,600
June 03, 202694.7694.894.895.0794.6410,765
June 02, 202693.9794.694.694.6893.7123,120
June 01, 202694.5194.3294.3294.9594.328,323
May 29, 202694.7194.4694.4695.0594.467,500
May 28, 202695.4794.9294.9295.5394.768,105
May 27, 202694.9795.2495.2495.3694.589,197
May 26, 202695.6795.0195.0195.795.016,273
May 25, 20269695.4895.489695.384,647
May 22, 202694.6495.2995.2995.4794.549,769
May 21, 202693.8194.1194.1194.3193.713,857
May 20, 202693.6793.7693.7694.1893.5943,490
May 19, 202693.2793.6293.6293.7492.9614,867
May 18, 202692.1293.0993.0993.192.125,143
May 15, 202693.4592.4492.4493.4592.435,212
May 14, 202692.3293.1493.1493.1992.312,470
May 13, 202692.4492.1692.1692.6892.158,803
May 12, 202692.292.1992.1992.6691.8315,653
May 11, 202692.2891.8491.8492.5991.8334,190
May 08, 202692.4192.392.392.6692.148,407
May 07, 202693.4392.4792.4793.4492.326,975
May 06, 20269493.3993.3994.1793.1831,420
May 05, 202693.7193.7893.7894.2693.597,106
May 04, 202694.0693.9793.9794.0793.42,934
April 30, 202693.0294.0694.0694.3992.372,848
April 29, 202693.593.2193.2193.7193.213,323
April 28, 20269393.3793.3793.9792.917,156
April 27, 202692.1892.692.692.8292.082,591
April 24, 202693.3592.692.693.3592.623,863
April 23, 202692.4193.0993.0993.0992.322,677
April 22, 202692.8392.6492.6492.9192.561,555
April 21, 202692.7292.6592.6593.0992.655,108
April 20, 202692.5192.9892.9893.292.3213,680
April 17, 202692.6792.1992.1992.6791.796,488
April 16, 202691.5592.0292.0292.3991.5511,206
April 15, 202691.9591.6591.6592.0491.462,062
April 14, 202692.5292.4192.4192.7892931
April 13, 202693.2192.5592.5593.5792.556,289
April 10, 202694.0993.3793.3794.1893.373,597
April 09, 202693.994.0794.0794.2293.633,400
April 08, 202693.8293.2293.2293.9192.939,984
April 07, 202694.2194.0194.0194.2693.874,083
April 02, 202693.293.9293.929493.193,805
April 01, 202693.9593.2793.2794.0292.964,355
March 31, 202694.593.6293.6294.793.572,512
March 30, 202693.1594.6194.6194.6193.151,670
March 27, 202693.4993.6393.6393.7493.133,282
March 26, 202692.5793.393.393.6192.211,776
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved