iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) XETRA

Currency In EUR

AD

EXX5.DE Historical Return

If you invested €1000 in iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) 10 years ago, it would be worth €2,289.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.6, while €1000 invested 1 year ago would be worth €1,228.32. This corresponds to total returns of 128.95%, 60.86%, 22.83%, respectively, with annualized returns of 8.63%, 9.97%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXX5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202699.0599.8499.84100.0899.051,821
July 09, 202699.2999.5699.5699.5698.989,533
July 08, 2026100.1699.799.7100.3499.672,841
July 07, 202699.84100.58100.58100.7899.711,640
July 06, 202699.7699.2199.2199.7699.045,386
July 03, 202699.599.7499.7499.7499.097,885
July 02, 202698.998.8598.8599.1698.575,403
July 01, 202698.1898.9898.9898.9897.964,300
June 30, 202699.2898.598.599.3198.3610,943
June 29, 202699.1898.6998.6999.4698.687,701
June 26, 202699.0799.4799.4799.4798.7111,559
June 25, 202698.1598.8798.8799.5197.8215,432
June 24, 202697.9398.3598.3598.497.884,465
June 23, 202696.5297.7797.7797.8596.3510,836
June 22, 202695.8897.0397.0397.0395.849,601
June 19, 202695.9895.9295.9296.0395.6424,392
June 18, 202695.9795.9695.9696.3695.8627,832
June 17, 202696.5296.3596.3596.5696.1722,355
June 16, 202696.7396.7396.7396.8296.417,954
June 15, 202697.55979797.5596.9236,921
June 12, 202696.4997.4297.4297.5196.4324,369
June 11, 202696.4496.8896.8896.9496.3920,931
June 10, 202695.8896.6496.6496.6495.5417,696
June 09, 202695.2395.3695.3695.7295.1324,098
June 08, 202695.8295.6495.6496.1795.6432,615
June 05, 202694.9796.0696.0696.0694.7710,887
June 04, 202694.2194.6694.6695.0794.2129,600
June 03, 202694.7694.894.895.0794.6410,765
June 02, 202693.9794.694.694.6893.7123,120
June 01, 202694.5194.3294.3294.9594.328,323
May 29, 202694.7194.4694.4695.0594.467,500
May 28, 202695.4794.9294.9295.5394.768,105
May 27, 202694.9795.2495.2495.3694.589,197
May 26, 202695.6795.0195.0195.795.016,273
May 25, 20269695.4895.489695.384,647
May 22, 202694.6495.2995.2995.4794.549,769
May 21, 202693.8194.1194.1194.3193.713,857
May 20, 202693.6793.7693.7694.1893.5943,490
May 19, 202693.2793.6293.6293.7492.9614,867
May 18, 202692.1293.0993.0993.192.125,143
May 15, 202693.4592.4492.4493.4592.435,212
May 14, 202692.3293.1493.1493.1992.312,470
May 13, 202692.4492.1692.1692.6892.158,803
May 12, 202692.292.1992.1992.6691.8315,653
May 11, 202692.2891.8491.8492.5991.8334,190
May 08, 202692.4192.392.392.6692.148,407
May 07, 202693.4392.4792.4793.4492.326,975
May 06, 20269493.3993.3994.1793.1831,420
May 05, 202693.7193.7893.7894.2693.597,106
May 04, 202694.0693.9793.9794.0793.42,934
April 30, 202693.0294.0694.0694.3992.372,848
April 29, 202693.593.2193.2193.7193.213,323
April 28, 20269393.3793.3793.9792.917,156
April 27, 202692.1892.692.692.8292.082,591
April 24, 202693.3592.692.693.3592.623,863
April 23, 202692.4193.0993.0993.0992.322,677
April 22, 202692.8392.6492.6492.9192.561,555
April 21, 202692.7292.6592.6593.0992.655,108
April 20, 202692.5192.9892.9893.292.3213,680
April 17, 202692.6792.1992.1992.6791.796,488
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved