iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) XETRA

Currency In EUR

EXX5.DE Historical Return

If you invested €1000 in iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) 10 years ago, it would be worth €2,349.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,565.15, while €1000 invested 1 year ago would be worth €1,212.37. This corresponds to total returns of 134.97%, 56.52%, 21.24%, respectively, with annualized returns of 8.92%, 9.37%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	103.34	103.98	103.98	104.16	103.34	6,986
November 10, 2026	102.94	103.16	103.16	103.36	102.68	1,162
November 09, 2026	102.88	103.22	103.22	103.22	102.28	5,537
November 06, 2026	102.2	102.66	102.66	102.66	101.5	5,529
November 05, 2026	104.36	103.28	103.28	105.26	103.28	43,841
November 04, 2026	102.26	103.7	103.7	103.7	102.26	5,793
November 03, 2026	103.68	103.16	103.16	103.94	102.78	1,576
November 02, 2026	103.36	103.72	103.72	103.72	103.14	2,020
October 30, 2026	103.78	103.6	103.6	104.2	103.48	5,694
October 29, 2026	102.84	103.04	103.04	103.44	102.84	6,321
October 28, 2026	102.32	102.12	102.12	102.54	102.12	3,473
October 27, 2026	102.86	102.48	102.48	103.06	102.22	1,184
October 26, 2026	102.56	102.7	102.7	103.2	102.56	2,502
October 23, 2026	103.34	102.86	102.86	103.64	102.2	5,872
October 22, 2026	100.96	102.24	102.24	102.24	100.94	1,547
October 21, 2026	100.96	100.96	100.96	101.26	100.96	457
October 20, 2026	100.22	100.78	100.78	100.92	100.04	4,602
October 19, 2026	100.72	100.26	100.26	101	100.26	2,809
October 16, 2026	100	101.02	101.02	101.02	99.84	3,444
October 15, 2026	100.14	100.56	100.56	100.72	100.14	2,072
October 14, 2026	99.87	100.18	100.18	100.44	99.73	264
October 13, 2026	99.83	99.62	99.62	100.16	99	1,122
October 12, 2026	98.52	99.24	99.24	99.39	98.52	506
October 09, 2026	98.85	98.73	98.73	99.09	98.73	147
October 08, 2026	98.09	98.08	98.08	98.45	98	486
October 07, 2026	98.14	97.98	97.98	98.57	97.98	1,241
October 06, 2026	97.8	97.93	97.93	97.98	97.52	2,116
October 05, 2026	97.52	97.72	97.72	97.75	97.06	2,102
October 02, 2026	97.23	97.29	97.29	97.48	97	2,942
October 01, 2026	96.2	96.53	96.53	96.53	95.69	4,357
September 30, 2026	96.89	96.48	96.48	96.94	96.48	1,830
September 29, 2026	96.95	96.42	96.42	96.98	96.42	1,898
September 28, 2026	97.72	96.8	96.8	97.79	96.8	2,155
September 25, 2026	97.24	96.84	96.84	97.24	96.73	3,921
September 24, 2026	97.63	97.64	97.64	98.21	97.55	3,018
September 23, 2026	97.92	97.98	97.98	98.29	97.89	752
September 22, 2026	98.16	98.03	98.03	98.43	98.03	3,897
September 21, 2026	98.9	98.55	98.55	99.03	98.51	2,097
September 18, 2026	99.47	98.9	98.9	99.47	98.71	6,328
September 17, 2026	99.5	99.42	99.42	99.5	99.28	542
September 16, 2026	99.8	99.44	99.44	99.81	99.2	2,585
September 15, 2026	99.8	99.66	99.66	99.89	99.65	2,450
September 11, 2026	99.24	99.36	99.36	99.6	99.24	1,734
September 10, 2026	99.4	98.95	98.95	99.42	98.85	1,232
September 09, 2026	99.6	98.96	98.96	99.72	98.96	1,723
September 08, 2026	99.87	100.08	100.08	100.42	99.87	884
September 07, 2026	100.44	100.04	100.04	100.44	99.86	4,001
September 04, 2026	100.48	100.74	100.74	100.76	100.32	1,972
September 03, 2026	100.5	100.76	100.76	100.9	100.4	2,061
September 02, 2026	100.14	100.62	100.62	100.66	99.58	11,783
September 01, 2026	99.77	99.89	99.89	100.14	99.67	1,667
August 31, 2026	100.12	99.58	99.58	100.34	99.47	2,870
August 28, 2026	100.22	100.5	100.5	100.66	100.06	1,612
August 27, 2026	100.2	99.97	99.97	100.2	99.64	1,455
August 26, 2026	99.84	100.52	100.52	100.52	99.84	629
August 25, 2026	100.34	99.79	99.79	100.34	99.45	887
August 24, 2026	100.06	100.02	100.02	100.46	99.97	2,517
August 21, 2026	99.88	100.2	100.2	100.56	99.81	6,357
August 20, 2026	100.46	100.86	100.86	100.88	100.28	2,435
August 19, 2026	101.46	101.2	101.2	101.8	101.2	1,848