iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) XETRA

Currency In EUR

EXX5.DE Historical Return

If you invested €1000 in iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) 10 years ago, it would be worth €2,316.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.59, while €1000 invested 1 year ago would be worth €1,213.18. This corresponds to total returns of 131.6%, 60.76%, 21.32%, respectively, with annualized returns of 8.76%, 9.95%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.12	99.59	99.59	100.56	99.59	7,514
July 30, 2026	102.02	99.4	99.4	102.02	99.25	1,890
July 29, 2026	103.62	103.12	103.12	103.7	103.04	4,512
July 28, 2026	102.58	103.78	103.78	104.32	102.46	5,543
July 27, 2026	101.68	102.22	102.22	102.58	101.66	1,954
July 24, 2026	100.82	101.76	101.76	101.76	100.74	3,002
July 23, 2026	101.14	100.84	100.84	101.4	100.8	2,238
July 22, 2026	100.26	101.02	101.02	101.44	100.26	2,874
July 21, 2026	100	100	100	100.18	99.96	2,758
July 20, 2026	100.74	100.56	100.56	100.92	100.56	2,531
July 17, 2026	101.26	101.4	101.4	101.82	101.26	10,839
July 16, 2026	99.19	100.92	100.92	100.96	98.92	2,830
July 15, 2026	99.35	99.68	99.68	99.81	98.88	5,803
July 14, 2026	100.62	99.89	99.89	100.68	99.89	9,429
July 13, 2026	100.46	100.76	100.76	101.08	100.28	7,987
July 10, 2026	99.05	99.84	99.84	100.08	99.05	1,821
July 09, 2026	99.29	99.56	99.56	99.56	98.98	9,533
July 08, 2026	100.16	99.7	99.7	100.34	99.67	2,841
July 07, 2026	99.84	100.58	100.58	100.78	99.71	1,640
July 06, 2026	99.76	99.21	99.21	99.76	99.04	5,386
July 03, 2026	99.5	99.74	99.74	99.74	99.09	7,885
July 02, 2026	98.9	98.85	98.85	99.16	98.57	5,403
July 01, 2026	98.18	98.98	98.98	98.98	97.96	4,300
June 30, 2026	99.28	98.5	98.5	99.31	98.36	10,943
June 29, 2026	99.18	98.69	98.69	99.46	98.68	7,701
June 26, 2026	99.07	99.47	99.47	99.47	98.71	11,559
June 25, 2026	98.15	98.87	98.87	99.51	97.82	15,432
June 24, 2026	97.93	98.35	98.35	98.4	97.88	4,465
June 23, 2026	96.52	97.77	97.77	97.85	96.35	10,836
June 22, 2026	95.88	97.03	97.03	97.03	95.84	9,601
June 19, 2026	95.98	95.92	95.92	96.03	95.64	24,392
June 18, 2026	95.97	95.96	95.96	96.36	95.86	27,832
June 17, 2026	96.52	96.35	96.35	96.56	96.17	22,355
June 16, 2026	96.73	96.73	96.73	96.82	96.41	7,954
June 15, 2026	97.55	97	97	97.55	96.92	36,921
June 12, 2026	96.49	97.42	97.42	97.51	96.43	24,369
June 11, 2026	96.44	96.88	96.88	96.94	96.39	20,931
June 10, 2026	95.88	96.64	96.64	96.64	95.54	17,696
June 09, 2026	95.23	95.36	95.36	95.72	95.13	24,098
June 08, 2026	95.82	95.64	95.64	96.17	95.64	32,615
June 05, 2026	94.97	96.06	96.06	96.06	94.77	10,887
June 04, 2026	94.21	94.66	94.66	95.07	94.21	29,600
June 03, 2026	94.76	94.8	94.8	95.07	94.64	10,765
June 02, 2026	93.97	94.6	94.6	94.68	93.71	23,120
June 01, 2026	94.51	94.32	94.32	94.95	94.32	8,323
May 29, 2026	94.71	94.46	94.46	95.05	94.46	7,500
May 28, 2026	95.47	94.92	94.92	95.53	94.76	8,105
May 27, 2026	94.97	95.24	95.24	95.36	94.58	9,197
May 26, 2026	95.67	95.01	95.01	95.7	95.01	6,273
May 25, 2026	96	95.48	95.48	96	95.38	4,647
May 22, 2026	94.64	95.29	95.29	95.47	94.54	9,769
May 21, 2026	93.81	94.11	94.11	94.31	93.71	3,857
May 20, 2026	93.67	93.76	93.76	94.18	93.59	43,490
May 19, 2026	93.27	93.62	93.62	93.74	92.96	14,867
May 18, 2026	92.12	93.09	93.09	93.1	92.1	25,143
May 15, 2026	93.45	92.44	92.44	93.45	92.43	5,212
May 14, 2026	92.32	93.14	93.14	93.19	92.3	12,470
May 13, 2026	92.44	92.16	92.16	92.68	92.15	8,803
May 12, 2026	92.2	92.19	92.19	92.66	91.83	15,653
May 11, 2026	92.28	91.84	91.84	92.59	91.83	34,190