iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) XETRA

93.14

+0.98(+1.06%)

Updated at May 14 05:36PM

Currency In EUR

EXX5.DE Historical Return

If you invested €1000 in iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) 10 years ago, it would be worth €2,313.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,467.23, while €1000 invested 1 year ago would be worth €1,146.2. This corresponds to total returns of 131.35%, 46.72%, 14.62%, respectively, with annualized returns of 8.75%, 7.96%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202692.4492.1692.1692.6892.158,803
May 12, 202692.292.1992.1992.6691.8315,653
May 11, 202692.2891.8491.8492.5991.8334,190
May 08, 202692.4192.392.392.6692.148,407
May 07, 202693.4392.4792.4793.4492.326,975
May 06, 20269493.3993.3994.1793.1831,420
May 05, 202693.7193.7893.7894.2693.597,106
May 04, 202694.0693.9793.9794.0793.42,934
April 30, 202693.0294.0694.0694.3992.372,848
April 29, 202693.593.2193.2193.7193.213,323
April 28, 20269393.3793.3793.9792.917,156
April 27, 202692.1892.692.692.8292.082,591
April 24, 202693.3592.692.693.3592.623,863
April 23, 202692.4193.0993.0993.0992.322,677
April 22, 202692.8392.6492.6492.9192.561,555
April 21, 202692.7292.6592.6593.0992.655,108
April 20, 202692.5192.9892.9893.292.3213,680
April 17, 202692.6792.1992.1992.6791.796,488
April 16, 202691.5592.0292.0292.3991.5511,206
April 15, 202691.9591.6591.6592.0491.462,062
April 14, 202692.5292.4192.4192.7892931
April 13, 202693.2192.5592.5593.5792.556,289
April 10, 202694.0993.3793.3794.1893.373,597
April 09, 202693.994.0794.0794.2293.633,400
April 08, 202693.8293.2293.2293.9192.939,984
April 07, 202694.2194.0194.0194.2693.874,083
April 02, 202693.293.9293.929493.193,805
April 01, 202693.9593.2793.2794.0292.964,355
March 31, 202694.593.6293.6294.793.572,512
March 30, 202693.1594.6194.6194.6193.151,670
March 27, 202693.4993.6393.6393.7493.133,282
March 26, 202692.5793.393.393.6192.211,776
March 25, 202692.7192.7992.7992.8392.372,319
March 24, 202691.3192.6592.6592.7390.942,136
March 23, 202690.5291.391.391.8390.3418,638
March 20, 202692.0891.2491.2492.2291.24612
March 19, 20269392.0692.069391.888,361
March 18, 202694.2493.4293.4294.3193.257,355
March 17, 202693.2994.0894.0894.3393.2912,448
March 16, 202694.393.6593.6594.393.652,158
March 13, 202693.2794.194.194.1193.271,704
March 12, 202692.7193.4193.4193.7392.633,014
March 11, 202692.8692.7992.7993.0992.641,630
March 10, 202693.0993.3193.3193.3192.51,670
March 09, 202692.8592.4392.4393.2792.087,483
March 06, 202694.1793.0793.0794.3692.616,414
March 05, 202694.9494.3294.3294.9494.311,538
March 04, 202694.3594.5794.5794.6594.343,865
March 03, 202694.694.0794.0794.8593.656,105
March 02, 202694.4594.9494.9495.1894.1911,872
February 27, 202694.2494.0194.0194.393.823,121
February 26, 202694.1994.5694.5694.6994.191,176
February 25, 202693.8793.8493.8494.4293.55259
February 24, 202693.8793.6793.6793.9893.542,323
February 23, 202694.1293.6893.689593.612,203
February 20, 202694.8194.3294.3294.8894.221,367
February 19, 202694.5594.5594.5595.194.415,020
February 18, 202694.6194.6894.6894.8394.483,634
February 17, 202695.2394.5794.5795.694.4120,758
February 16, 202695.2295.595.595.595.08815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved