iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) XETRA

93.09

+0.45(+0.49%)

Updated at April 23 05:36PM

Currency In EUR

EXX5.DE Historical Return

If you invested €1000 in iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) 10 years ago, it would be worth €2,318.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.84, while €1000 invested 1 year ago would be worth €1,183.15. This corresponds to total returns of 131.86%, 51.98%, 18.31%, respectively, with annualized returns of 8.77%, 8.74%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	92.41	93.09	93.09	93.09	92.32	2,677
April 22, 2026	92.83	92.64	92.64	92.91	92.56	1,555
April 21, 2026	92.72	92.65	92.65	93.09	92.65	5,108
April 20, 2026	92.51	92.98	92.98	93.2	92.32	13,680
April 17, 2026	92.67	92.19	92.19	92.67	91.79	6,488
April 16, 2026	91.55	92.02	92.02	92.39	91.55	11,206
April 15, 2026	91.95	91.65	91.65	92.04	91.46	2,062
April 14, 2026	92.52	92.41	92.41	92.78	92	931
April 13, 2026	93.21	92.55	92.55	93.57	92.55	6,289
April 10, 2026	94.09	93.37	93.37	94.18	93.37	3,597
April 09, 2026	93.9	94.07	94.07	94.22	93.63	3,400
April 08, 2026	93.82	93.22	93.22	93.91	92.93	9,984
April 07, 2026	94.21	94.01	94.01	94.26	93.87	4,083
April 02, 2026	93.2	93.92	93.92	94	93.19	3,805
April 01, 2026	93.95	93.27	93.27	94.02	92.96	4,355
March 31, 2026	94.5	93.62	93.62	94.7	93.57	2,512
March 30, 2026	93.15	94.61	94.61	94.61	93.15	1,670
March 27, 2026	93.49	93.63	93.63	93.74	93.13	3,282
March 26, 2026	92.57	93.3	93.3	93.61	92.21	1,776
March 25, 2026	92.71	92.79	92.79	92.83	92.37	2,319
March 24, 2026	91.31	92.65	92.65	92.73	90.94	2,136
March 23, 2026	90.52	91.3	91.3	91.83	90.34	18,638
March 20, 2026	92.08	91.24	91.24	92.22	91.24	612
March 19, 2026	93	92.06	92.06	93	91.88	8,361
March 18, 2026	94.24	93.42	93.42	94.31	93.25	7,355
March 17, 2026	93.29	94.08	94.08	94.33	93.29	12,448
March 16, 2026	94.3	93.65	93.65	94.3	93.65	2,158
March 13, 2026	93.27	94.1	94.1	94.11	93.27	1,704
March 12, 2026	92.71	93.41	93.41	93.73	92.63	3,014
March 11, 2026	92.86	92.79	92.79	93.09	92.64	1,630
March 10, 2026	93.09	93.31	93.31	93.31	92.5	1,670
March 09, 2026	92.85	92.43	92.43	93.27	92.08	7,483
March 06, 2026	94.17	93.07	93.07	94.36	92.61	6,414
March 05, 2026	94.94	94.32	94.32	94.94	94.31	1,538
March 04, 2026	94.35	94.57	94.57	94.65	94.34	3,865
March 03, 2026	94.6	94.07	94.07	94.85	93.65	6,105
March 02, 2026	94.45	94.94	94.94	95.18	94.19	11,872
February 27, 2026	94.24	94.01	94.01	94.3	93.82	3,121
February 26, 2026	94.19	94.56	94.56	94.69	94.19	1,176
February 25, 2026	93.87	93.84	93.84	94.42	93.55	259
February 24, 2026	93.87	93.67	93.67	93.98	93.54	2,323
February 23, 2026	94.12	93.68	93.68	95	93.61	2,203
February 20, 2026	94.81	94.32	94.32	94.88	94.22	1,367
February 19, 2026	94.55	94.55	94.55	95.1	94.41	5,020
February 18, 2026	94.61	94.68	94.68	94.83	94.48	3,634
February 17, 2026	95.23	94.57	94.57	95.6	94.41	20,758
February 16, 2026	95.22	95.5	95.5	95.5	95.08	815
February 13, 2026	94.1	94.86	94.86	94.95	93.8	7,374
February 12, 2026	94.38	94.61	94.61	95.15	94.36	1,249
February 11, 2026	93.25	94.18	94.18	94.18	93.25	2,960
February 10, 2026	92.88	93.15	93.15	93.18	92.72	6,973
February 09, 2026	93.48	92.89	92.89	93.55	92.46	2,917
February 06, 2026	93.09	93.44	93.44	93.55	92.95	11,592
February 05, 2026	93.01	92.49	92.49	93.38	92.49	4,691
February 04, 2026	92.11	93.35	93.35	93.39	92.11	1,464
February 03, 2026	91.17	92.25	92.25	92.25	91.15	4,173
February 02, 2026	90.19	91.14	91.14	91.18	89.79	7,837
January 30, 2026	89.21	89.63	89.63	89.88	89.21	1,850
January 29, 2026	89.65	89.71	89.71	90.42	89.55	5,425
January 28, 2026	88.96	89.98	89.98	89.98	88.84	20,274