iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) XETRA

Currency In EUR

EXX5.DE Historical Return

If you invested €1000 in iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) (EXX5.DE) 10 years ago, it would be worth €2,272.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,525.4, while €1000 invested 1 year ago would be worth €1,133.65. This corresponds to total returns of 127.21%, 52.54%, 13.37%, respectively, with annualized returns of 8.55%, 8.82%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	97.23	97.29	97.29	97.48	97	2,942
October 01, 2026	96.2	96.53	96.53	96.53	95.69	4,357
September 30, 2026	96.89	96.48	96.48	96.94	96.48	1,830
September 29, 2026	96.95	96.42	96.42	96.98	96.42	1,898
September 28, 2026	97.72	96.8	96.8	97.79	96.8	2,155
September 25, 2026	97.24	96.84	96.84	97.24	96.73	3,921
September 24, 2026	97.63	97.64	97.64	98.21	97.55	3,018
September 23, 2026	97.92	97.98	97.98	98.29	97.89	752
September 22, 2026	98.16	98.03	98.03	98.43	98.03	3,897
September 21, 2026	98.9	98.55	98.55	99.03	98.51	2,097
September 18, 2026	99.47	98.9	98.9	99.47	98.71	6,328
September 17, 2026	99.5	99.42	99.42	99.5	99.28	542
September 16, 2026	99.8	99.44	99.44	99.81	99.2	2,585
September 15, 2026	99.8	99.66	99.66	99.89	99.65	2,450
September 11, 2026	99.24	99.36	99.36	99.6	99.24	1,734
September 10, 2026	99.4	98.95	98.95	99.42	98.85	1,232
September 09, 2026	99.6	98.96	98.96	99.72	98.96	1,723
September 08, 2026	99.87	100.08	100.08	100.42	99.87	884
September 07, 2026	100.44	100.04	100.04	100.44	99.86	4,001
September 04, 2026	100.48	100.74	100.74	100.76	100.32	1,972
September 03, 2026	100.5	100.76	100.76	100.9	100.4	2,061
September 02, 2026	100.14	100.62	100.62	100.66	99.58	11,783
September 01, 2026	99.77	99.89	99.89	100.14	99.67	1,667
August 31, 2026	100.12	99.58	99.58	100.34	99.47	2,870
August 28, 2026	100.22	100.5	100.5	100.66	100.06	1,612
August 27, 2026	100.2	99.97	99.97	100.2	99.64	1,455
August 26, 2026	99.84	100.52	100.52	100.52	99.84	629
August 25, 2026	100.34	99.79	99.79	100.34	99.45	887
August 24, 2026	100.06	100.02	100.02	100.46	99.97	2,517
August 21, 2026	99.88	100.2	100.2	100.56	99.81	6,357
August 20, 2026	100.46	100.86	100.86	100.88	100.28	2,435
August 19, 2026	101.46	101.2	101.2	101.8	101.2	1,848
August 18, 2026	100.94	101.56	101.56	101.72	100.94	3,174
August 17, 2026	101.22	100.94	100.94	101.36	100.9	3,283
August 14, 2026	101.5	101.52	101.52	101.54	101.12	3,176
August 13, 2026	100.78	101.18	101.18	101.26	100.76	18,324
August 12, 2026	100.1	100.16	100.16	100.24	99.83	353
August 11, 2026	99.85	100.06	100.06	100.18	99.58	2,110
August 10, 2026	99.78	99.73	99.73	99.78	99.38	2,865
August 07, 2026	99.54	99.47	99.47	99.54	98.45	2,675
August 06, 2026	99.83	99.57	99.57	100.58	99.54	10,517
August 05, 2026	100.42	99.37	99.37	100.7	99.37	9,075
August 04, 2026	99.85	100.18	100.18	100.18	99.03	1,424
August 03, 2026	99.71	99.96	99.96	100.32	99.64	5,838
July 31, 2026	100.12	99.59	99.59	100.56	99.59	7,514
July 30, 2026	102.02	99.4	99.4	102.02	99.25	1,890
July 29, 2026	103.62	103.12	103.12	103.7	103.04	4,512
July 28, 2026	102.58	103.78	103.78	104.32	102.46	5,543
July 27, 2026	101.68	102.22	102.22	102.58	101.66	1,954
July 24, 2026	100.82	101.76	101.76	101.76	100.74	3,002
July 23, 2026	101.14	100.84	100.84	101.4	100.8	2,238
July 22, 2026	100.26	101.02	101.02	101.44	100.26	2,874
July 21, 2026	100	100	100	100.18	99.96	2,758
July 20, 2026	100.74	100.56	100.56	100.92	100.56	2,531
July 17, 2026	101.26	101.4	101.4	101.82	101.26	10,839
July 16, 2026	99.19	100.92	100.92	100.96	98.92	2,830
July 15, 2026	99.35	99.68	99.68	99.81	98.88	5,803
July 14, 2026	100.62	99.89	99.89	100.68	99.89	9,429
July 13, 2026	100.46	100.76	100.76	101.08	100.28	7,987
July 10, 2026	99.05	99.84	99.84	100.08	99.05	1,821