116.31
+0.195(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 116.36 | 116.31 | 116.31 | 116.47 | 116.3 | 571 |
| February 19, 2026 | 115.77 | 116.12 | 116.12 | 116.13 | 115.77 | 140 |
| February 18, 2026 | 116.04 | 116.13 | 116.13 | 116.13 | 115.93 | 496 |
| February 17, 2026 | 116.02 | 116.1 | 116.1 | 116.28 | 116.02 | 130 |
| February 16, 2026 | 116.61 | 116.36 | 115.7 | 116.61 | 116.13 | 280 |
| February 13, 2026 | 116.26 | 116.36 | 116.36 | 116.42 | 116.18 | 280 |
| February 12, 2026 | 115.64 | 116.03 | 116.03 | 116.03 | 115.64 | 1,159 |
| February 11, 2026 | 115.49 | 115.78 | 115.78 | 115.78 | 115.18 | 200 |
| February 10, 2026 | 114.92 | 115.37 | 115.37 | 115.49 | 114.92 | 29 |
| February 09, 2026 | 114.79 | 114.64 | 114.64 | 114.79 | 114.55 | 88 |
| February 06, 2026 | 115.32 | 114.8 | 114.8 | 115.32 | 114.66 | 661 |
| February 05, 2026 | 114.45 | 115.08 | 115.08 | 115.08 | 114.42 | 485 |
| February 04, 2026 | 114.33 | 114.59 | 114.59 | 114.63 | 114.33 | 299 |
| February 03, 2026 | 114.35 | 114.19 | 114.19 | 114.45 | 114 | 117 |
| February 02, 2026 | 114.88 | 114.72 | 114.72 | 114.92 | 114.7 | 1,547 |
| January 30, 2026 | 114.87 | 115.01 | 115.01 | 115.15 | 114.87 | 395 |
| January 29, 2026 | 114.85 | 115.22 | 115.22 | 115.22 | 114.85 | 315 |
| January 28, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.03 | 1 |
| January 27, 2026 | 114.91 | 114.9 | 114.9 | 115.18 | 114.86 | 471 |
| January 26, 2026 | 114.82 | 115.03 | 115.03 | 115.18 | 114.69 | 2,542 |
| January 23, 2026 | 114.8 | 114.5 | 114.5 | 114.96 | 114.5 | 371 |
| January 22, 2026 | 114.72 | 114.78 | 114.78 | 114.93 | 114.72 | 10 |
| January 21, 2026 | 115.17 | 114.57 | 114.57 | 115.17 | 114.45 | 2,675 |
| January 20, 2026 | 114.46 | 114.95 | 114.95 | 114.95 | 114.24 | 30 |
| January 19, 2026 | 116.02 | 115.39 | 115.39 | 116.02 | 115.39 | 150 |
| January 16, 2026 | 115.96 | 115.71 | 115.71 | 115.96 | 115.63 | 106 |
| January 15, 2026 | 115.9 | 116.14 | 116.14 | 116.15 | 115.8 | 516 |
| January 14, 2026 | 115.42 | 115.8 | 115.8 | 115.81 | 115.3 | 685 |
| January 13, 2026 | 115.16 | 115.31 | 115.31 | 115.31 | 115.04 | 120 |
| January 12, 2026 | 115.05 | 115.52 | 115.52 | 115.6 | 114.96 | 722 |
| January 09, 2026 | 114.94 | 114.99 | 114.99 | 115.03 | 114.6 | 585 |
| January 08, 2026 | 115.21 | 114.91 | 114.91 | 115.21 | 114.78 | 228 |
| January 07, 2026 | 115.04 | 115.06 | 115.06 | 115.59 | 115.04 | 1,121 |
| January 06, 2026 | 113.94 | 114.68 | 114.68 | 114.68 | 113.94 | 4,903 |
| January 05, 2026 | 113.75 | 114.26 | 114.26 | 114.37 | 113.75 | 4,903 |
| January 02, 2026 | 115 | 113.87 | 113.87 | 115 | 113.74 | 2,174 |
| December 30, 2025 | 114.87 | 114.71 | 114.71 | 114.87 | 114.6 | 579 |
| December 29, 2025 | 114.74 | 115.12 | 115.12 | 115.12 | 114.54 | 833 |
| December 23, 2025 | 114.15 | 114.5 | 114.5 | 114.68 | 114.15 | 1,043 |
| December 22, 2025 | 113.58 | 113.68 | 113.68 | 113.68 | 113.53 | 52 |
| December 19, 2025 | 114.19 | 113.66 | 113.66 | 114.19 | 113.66 | 153 |
| December 18, 2025 | 114.83 | 114.59 | 114.59 | 115.05 | 114.16 | 8,745 |
| December 17, 2025 | 115.05 | 114.56 | 114.56 | 115.05 | 114.47 | 282 |
| December 16, 2025 | 114.76 | 114.78 | 114.78 | 114.9 | 114.55 | 242 |
| December 15, 2025 | 114.7 | 114.73 | 114.73 | 114.98 | 114.7 | 1,866 |
| December 12, 2025 | 114.65 | 114.36 | 114.36 | 114.65 | 114.3 | 566 |
| December 11, 2025 | 114.52 | 114.84 | 114.84 | 114.86 | 114.52 | 2,125 |
| December 10, 2025 | 114.58 | 114.76 | 114.76 | 114.76 | 114.33 | 2,125 |
| December 09, 2025 | 114.63 | 114.7 | 114.7 | 114.92 | 114.48 | 5,773 |
| December 08, 2025 | 115.15 | 114.58 | 114.58 | 115.15 | 114.49 | 430 |
| December 05, 2025 | 115.73 | 115.37 | 115.37 | 115.81 | 115.37 | 887 |
| December 04, 2025 | 116.14 | 115.82 | 115.82 | 116.14 | 115.82 | 429 |
| December 03, 2025 | 116.26 | 116.18 | 116.18 | 116.36 | 116.07 | 862 |
| December 02, 2025 | 116.13 | 116.28 | 116.28 | 116.28 | 115.95 | 176 |
| December 01, 2025 | 116.83 | 116.31 | 116.31 | 116.83 | 116.16 | 837 |
| November 28, 2025 | 117.3 | 117.2 | 117.2 | 117.44 | 117.2 | 25 |
| November 27, 2025 | 117.67 | 117.44 | 117.44 | 117.67 | 117.36 | 99 |
| November 26, 2025 | 117.36 | 117.56 | 117.56 | 117.66 | 117.3 | 417 |
| November 25, 2025 | 117.08 | 117.65 | 117.65 | 117.68 | 117.08 | 675 |
| November 24, 2025 | 117.31 | 117.25 | 117.25 | 117.31 | 117.02 | 165 |