iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) - EXX6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	121.1	120.16	120.16	121.21	120.16	326
October 16, 2025	120.34	120.38	120.38	120.45	120.3	487
October 15, 2025	120.2	120.69	120.69	120.69	120.2	48
October 14, 2025	119.93	119.75	119.75	120.09	119.75	1,030
October 13, 2025	119.03	119.19	119.19	119.4	118.88	152
October 10, 2025	118.5	119.12	119.12	119.12	118.25	658
October 09, 2025	118.27	118	118	118.44	118	305
October 08, 2025	118.09	118.38	118.38	118.57	118.07	606
October 07, 2025	117.51	117.76	117.76	117.76	117.14	567
October 06, 2025	117.37	117.8	117.8	117.81	117.37	1,190
October 03, 2025	118.13	118.12	118.12	118.28	118.07	517
October 02, 2025	117.63	118.13	118.13	118.13	117.63	427
October 01, 2025	117.56	117.81	117.81	118.24	117.48	389
September 30, 2025	118.22	117.89	117.89	118.22	117.74	1,847
September 29, 2025	117.79	118.07	118.07	118.07	117.66	96
September 26, 2025	116.73	117.25	117.25	117.44	116.73	25
September 25, 2025	116.93	116.81	116.81	117.39	116.81	1,183
September 24, 2025	117.09	116.97	116.97	117.09	116.87	399
September 23, 2025	117.24	116.85	116.85	117.24	116.85	399
September 22, 2025	116.87	116.77	116.77	117.11	116.77	205
September 19, 2025	117.09	117.03	117.03	117.18	117.03	272
September 18, 2025	118.75	117.63	117.63	118.75	117.63	272
September 17, 2025	118.27	118.71	118.71	118.71	118.27	13
September 16, 2025	118.2	118	118	118.2	117.88	9
September 15, 2025	117.71	117.96	117.96	117.96	117.71	9
September 12, 2025	118.2	117.63	117.63	118.22	117.63	381
September 11, 2025	118.18	118.46	118.46	118.46	117.87	1,051
September 10, 2025	118.32	118.19	118.19	118.42	118	38
September 09, 2025	118.16	118	118	118.16	117.85	43
September 08, 2025	117.94	118.38	118.38	118.38	117.79	569
September 05, 2025	117.31	117.92	117.92	117.92	117.14	3,291
September 04, 2025	116.83	116.97	116.97	117.42	116.83	745
September 03, 2025	115.7	116.64	116.64	116.64	115.4	992
September 02, 2025	116.1	115.75	115.75	116.1	115.75	5,376
September 01, 2025	116.72	116.79	116.79	116.84	116.5	995
August 29, 2025	117.72	117.02	117.02	117.72	117.02	61
August 28, 2025	117.74	117.66	117.66	117.74	117.21	8,672
August 27, 2025	117.01	117.51	117.51	117.82	117.01	264
August 26, 2025	117.14	117.28	117.28	117.32	117	317
August 25, 2025	116.69	116.83	116.83	116.83	116.52	19,437
August 22, 2025	116.81	117.47	117.47	117.48	116.81	2,445
August 21, 2025	117.69	116.96	116.96	117.69	116.93	3,088
August 20, 2025	116.88	117.52	117.52	117.66	116.88	12
August 19, 2025	116.61	116.85	116.85	116.85	116.31	155
August 18, 2025	116.88	116.45	116.45	117.17	116.45	6,600
August 15, 2025	118.48	117.2	117.2	118.48	117.2	36
August 14, 2025	119.38	118.56	118.56	119.38	118.56	700
August 13, 2025	118.29	119.11	119.11	119.17	118.29	243
August 12, 2025	118.99	117.85	117.85	118.99	117.85	4,085
August 11, 2025	119.58	119.06	119.06	119.58	119.06	12
August 08, 2025	120.29	119.42	119.42	120.32	119.42	27
August 07, 2025	120	120.52	120.52	120.52	119.89	1,009
August 06, 2025	120.23	120.03	120.03	120.23	120.02	1
August 05, 2025	120.68	120.69	120.69	120.69	120.19	124
August 04, 2025	119.04	120.53	120.53	120.53	119.04	110
August 01, 2025	118.98	119.65	119.65	119.65	118.8	302
July 31, 2025	119.89	119.67	119.67	119.89	119.42	4,330
July 30, 2025	119.42	119.16	119.16	119.73	119.16	54
July 29, 2025	119.37	119.44	119.44	119.49	119.15	131
July 28, 2025	119.33	119.37	119.37	119.53	118.87	6,035

iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA