iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXX6.DE Historical Return
If you invested €1000 in iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) 10 years ago, it would be worth €724.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €655.53, while €1000 invested 1 year ago would be worth €948.91. This corresponds to total returns of -27.52%, -34.45%, -5.11%, respectively, with annualized returns of -3.17%, -8.1%, -5.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXX6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 114.17 | 114.27 | 114.27 | 114.27 | 114.14 | 624 |
| June 19, 2026 | 114.55 | 113.82 | 113.82 | 114.55 | 113.81 | 624 |
| June 18, 2026 | 115 | 115.03 | 115.03 | 115.05 | 114.87 | 314 |
| June 17, 2026 | 114.73 | 114.76 | 114.76 | 114.79 | 114.73 | 1 |
| June 16, 2026 | 114.08 | 114.41 | 114.41 | 114.57 | 114.08 | 116 |
| June 15, 2026 | 114.1 | 114.1 | 114.1 | 114.23 | 114.1 | 40 |
| June 12, 2026 | 113.7 | 113.56 | 113.56 | 113.93 | 113.28 | 2,883 |
| June 11, 2026 | 112.43 | 113.32 | 113.32 | 113.32 | 112.43 | 228 |
| June 10, 2026 | 112.7 | 112.55 | 112.55 | 112.81 | 112.34 | 903 |
| June 09, 2026 | 112.76 | 112.64 | 112.64 | 112.76 | 112.51 | 1,632 |
| June 08, 2026 | 112.83 | 112.75 | 112.75 | 112.93 | 112.75 | 1,632 |
| June 05, 2026 | 113.2 | 113.13 | 113.13 | 113.2 | 113.03 | 82 |
| June 04, 2026 | 113.25 | 113.21 | 113.21 | 113.31 | 113.15 | 310 |
| June 03, 2026 | 113.35 | 113.01 | 113.01 | 113.35 | 112.94 | 534 |
| June 02, 2026 | 114.1 | 113.94 | 113.94 | 114.34 | 113.8 | 122 |
| June 01, 2026 | 113.99 | 113.81 | 113.81 | 113.99 | 113.65 | 1,387 |
| May 29, 2026 | 113.9 | 114.42 | 114.42 | 114.59 | 113.84 | 813 |
| May 28, 2026 | 113.49 | 114.12 | 114.12 | 114.18 | 113.49 | 1,430 |
| May 27, 2026 | 114.16 | 113.73 | 113.73 | 114.16 | 113.62 | 273 |
| May 26, 2026 | 113.93 | 113.85 | 113.85 | 114.08 | 113.84 | 509 |
| May 25, 2026 | 113.38 | 114.27 | 114.27 | 114.52 | 113.38 | 262 |
| May 22, 2026 | 112.54 | 112.97 | 112.97 | 113.02 | 112.52 | 381 |
| May 21, 2026 | 111.89 | 111.99 | 111.99 | 112.1 | 111.89 | 700 |
| May 20, 2026 | 110.91 | 112.05 | 112.05 | 112.05 | 110.91 | 1,085 |
| May 19, 2026 | 111.08 | 110.68 | 110.68 | 111.08 | 110.57 | 408 |
| May 18, 2026 | 110.86 | 111 | 111 | 111.43 | 110.63 | 2,824 |
| May 15, 2026 | 112.29 | 111.13 | 111.13 | 112.29 | 111.13 | 105 |
| May 14, 2026 | 112.79 | 113.33 | 113.33 | 113.33 | 112.79 | 1 |
| May 13, 2026 | 112.68 | 112.45 | 112.45 | 112.68 | 112.31 | 125 |
| May 12, 2026 | 112.88 | 112.66 | 112.66 | 112.88 | 112.66 | 305 |
| May 11, 2026 | 113.88 | 113.52 | 113.52 | 113.88 | 113.44 | 247 |
| May 08, 2026 | 113.84 | 113.97 | 113.97 | 114.11 | 113.68 | 1,030 |
| May 07, 2026 | 114.46 | 114.06 | 114.06 | 114.46 | 114.06 | 10,671 |
| May 06, 2026 | 113.59 | 114.01 | 114.01 | 114.35 | 113.59 | 313 |
| May 05, 2026 | 113.22 | 113.25 | 113.25 | 113.34 | 112.82 | 16 |
| May 04, 2026 | 113.56 | 113.09 | 113.09 | 113.56 | 113.09 | 128 |
| April 30, 2026 | 112.57 | 113.78 | 113.78 | 113.78 | 112.57 | 996 |
| April 29, 2026 | 113.17 | 112.89 | 112.89 | 113.2 | 112.89 | 89 |
| April 28, 2026 | 113.13 | 113.1 | 113.1 | 113.14 | 113.05 | 137 |
| April 27, 2026 | 113.78 | 113.31 | 113.31 | 113.95 | 113.31 | 484 |
| April 24, 2026 | 113.61 | 113.91 | 113.91 | 113.92 | 113.5 | 314 |
| April 23, 2026 | 113.41 | 113.91 | 113.91 | 113.91 | 113.41 | 308 |
| April 22, 2026 | 113.74 | 113.92 | 113.92 | 113.92 | 113.74 | 158 |
| April 21, 2026 | 113.83 | 113.63 | 113.63 | 114.17 | 113.63 | 158 |
| April 20, 2026 | 113.57 | 113.81 | 113.81 | 113.81 | 113.47 | 321 |
| April 17, 2026 | 112.8 | 113.93 | 113.93 | 113.93 | 112.8 | 348 |
| April 16, 2026 | 113.18 | 112.82 | 112.82 | 113.24 | 112.82 | 253 |
| April 15, 2026 | 113.39 | 112.8 | 112.8 | 113.39 | 112.8 | 192 |
| April 14, 2026 | 112.88 | 113.04 | 113.04 | 113.04 | 112.5 | 160 |
| April 13, 2026 | 112.73 | 112.33 | 112.33 | 112.95 | 112.33 | 200 |
| April 10, 2026 | 113.65 | 112.97 | 112.97 | 113.65 | 112.92 | 55 |
| April 09, 2026 | 114.53 | 113.83 | 113.83 | 114.53 | 113.46 | 144 |
| April 08, 2026 | 115.03 | 115 | 115 | 115.26 | 115 | 220 |
| April 07, 2026 | 114.39 | 113.35 | 113.35 | 114.39 | 113.1 | 238 |
| April 02, 2026 | 114.1 | 114.56 | 114.56 | 114.56 | 113.58 | 30 |
| April 01, 2026 | 115.45 | 114.63 | 114.63 | 115.47 | 114.51 | 2,669 |
| March 31, 2026 | 113.94 | 114.61 | 114.61 | 114.65 | 113.92 | 403 |
| March 30, 2026 | 113.25 | 113.96 | 113.96 | 113.96 | 112.98 | 3,852 |
| March 27, 2026 | 113.29 | 112.98 | 112.98 | 113.29 | 112.84 | 670 |
| March 26, 2026 | 114.74 | 113.76 | 113.76 | 114.74 | 113.76 | 896 |
AD
