iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA

116.45

-0.75(-0.64%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025118.48117.2117.2118.48117.236
August 14, 2025119.38118.56118.56119.38118.56700
August 13, 2025118.29119.11119.11119.17118.29243
August 12, 2025118.99117.85117.85118.99117.854,085
August 11, 2025119.58119.06119.06119.58119.0612
August 08, 2025120.29119.42119.42120.32119.4227
August 07, 2025120120.52120.52120.52119.891,009
August 06, 2025120.23120.03120.03120.23120.021
August 05, 2025120.68120.69120.69120.69120.19124
August 04, 2025119.04120.53120.53120.53119.04110
August 01, 2025118.98119.65119.65119.65118.8302
July 31, 2025119.89119.67119.67119.89119.424,330
July 30, 2025119.42119.16119.16119.73119.1654
July 29, 2025119.37119.44119.44119.49119.15131
July 28, 2025119.33119.37119.37119.53118.876,035
July 25, 2025118.9119.05119.05119.05118.63200
July 24, 2025119.57119.39119.39119.66119.395,017
July 23, 2025120.33120.64120.64120.76120.33754
July 22, 2025120.57120.96120.96120.96120.39592
July 21, 2025119.6120.54120.54120.54119.61,684
July 18, 2025119.24119.04119.04119.24118.93792
July 17, 2025118.85119.37119.37119.37118.741,453
July 16, 2025118.61118.8118.8119.25118.61609
July 15, 2025118.97118.73118.73119.36118.732,843
July 14, 2025118.78118.45118.45118.78118.36135
July 11, 2025119.17118.8118.8119.17118.8209
July 10, 2025120.23119.23119.23120.23119.234,632
July 09, 2025120.06119.93119.93120.06119.831,479
July 08, 2025120.11119.7119.7120.11119.514,528
July 07, 2025121.21120.72120.72121.21120.6512
July 04, 2025121.78121.27121.27121.8121.2722
July 03, 2025120.73121.18121.18121.21120.734,408
July 02, 2025121.15120.6120.6121.15120.341,480
July 01, 2025121.44121.55121.55121.87121.442,889
June 30, 2025121.03120.55120.55121.31120.551,373
June 27, 2025121.16120.97120.97121.18120.972
June 26, 2025121.94121.16121.16121.94121.1658
June 25, 2025122.36121.46121.46122.36121.31422
June 24, 2025122.71121.87121.87122.71121.53557
June 23, 2025122.06122.87122.87123.1122.06501
June 20, 2025123.33122.76122.76123.33122.262,509
June 19, 2025122.54122.65122.65122.69122.541,281
June 18, 2025121.83123.11123.11123.11121.8353
June 17, 2025121.78122.29122.29122.29121.65400
June 16, 2025121.78122.36122.36122.36121.27121
June 13, 2025123.76122.23122.23123.76122.23517
June 12, 2025122.86123.32123.32123.32122.86123
June 11, 2025122.38121.85121.85122.38121.85123
June 10, 2025122.1122.55122.55122.58122.0490
June 09, 2025121.98121.57121.57122.88121.57103
June 06, 2025121.79121.9121.9122.19121.661,667
June 05, 2025122.41121.52121.52122.91121.52189
June 04, 2025122.2122.17122.17122.2121.6811
June 03, 2025122.57122.17122.17122.72122.171,614
June 02, 2025122.1122.03122.03122.1121.612,524
May 30, 2025122.33122.29122.29122.4121.653,285
May 29, 2025120.87122.14122.14122.14120.874,664
May 28, 2025121.5121.37121.37121.53121.315,954
May 27, 2025121.7121.77121.77121.77121.42307
May 26, 2025119.83120.82120.82120.82119.818,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved