iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA

115.80

+0.495(+0.43%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026115.42115.8115.8115.81115.3685
January 13, 2026115.16115.31115.31115.31115.04120
January 12, 2026115.05115.52115.52115.6114.96722
January 09, 2026114.94114.99114.99115.03114.6585
January 08, 2026115.21114.91114.91115.21114.78228
January 07, 2026115.04115.06115.06115.59115.041,121
January 06, 2026113.94114.68114.68114.68113.944,903
January 05, 2026113.75114.26114.26114.37113.754,903
January 02, 2026115113.87113.87115113.742,174
December 30, 2025114.87114.71114.71114.87114.6579
December 29, 2025114.74115.12115.12115.12114.54833
December 23, 2025114.15114.5114.5114.68114.151,043
December 22, 2025113.58113.68113.68113.68113.5352
December 19, 2025114.19113.66113.66114.19113.66153
December 18, 2025114.83114.59114.59115.05114.168,745
December 17, 2025115.05114.56114.56115.05114.47282
December 16, 2025114.76114.78114.78114.9114.55242
December 15, 2025114.7114.73114.73114.98114.71,866
December 12, 2025114.65114.36114.36114.65114.3566
December 11, 2025114.52114.84114.84114.86114.522,125
December 10, 2025114.58114.76114.76114.76114.332,125
December 09, 2025114.63114.7114.7114.92114.485,773
December 08, 2025115.15114.58114.58115.15114.49430
December 05, 2025115.73115.37115.37115.81115.37887
December 04, 2025116.14115.82115.82116.14115.82429
December 03, 2025116.26116.18116.18116.36116.07862
December 02, 2025116.13116.28116.28116.28115.95176
December 01, 2025116.83116.31116.31116.83116.16837
November 28, 2025117.3117.2117.2117.44117.225
November 27, 2025117.67117.44117.44117.67117.3699
November 26, 2025117.36117.56117.56117.66117.3417
November 25, 2025117.08117.65117.65117.68117.08675
November 24, 2025117.31117.25117.25117.31117.02165
November 21, 2025117.25117.07117.07117.47117.07135
November 20, 2025116.99116.85116.85116.99116.58823
November 19, 2025117.32117.07117.07117.55117.06100
November 18, 2025117.53117.15117.15117.53117.15365
November 17, 2025117.23117.39117.39117.49117.23370
November 14, 2025118.13117.88117.88118.52117.714,358
November 13, 2025119.15118.49118.49119.15118.45719
November 12, 2025118.78119.28119.28119.28118.6321
November 11, 2025118.73118.92118.92119.16118.73279
November 10, 2025118.25118.77118.77118.87118.25255
November 07, 2025118.69118.67118.67118.77118.45190
November 06, 2025118.93119.02119.02119.1118.61166
November 05, 2025119.3118.81118.81119.3118.81345
November 04, 2025118.98119.12119.12119.3118.9881
November 03, 2025119.34119.08119.08119.34118.82976
October 31, 2025119.29119.48119.48119.48119.29339
October 30, 2025119.51119.64119.64119.64119.26361
October 29, 2025119.81119.82119.82119.82119.7188
October 28, 2025119.89119.66119.66120.06119.66188
October 27, 2025119.39119.84119.84119.84119.351,940
October 24, 2025120.37119.56119.56120.58119.5299
October 23, 2025120.39120.34120.34120.48120.222,439
October 22, 2025120.98120.68120.68121.02120.68577
October 21, 2025120.79120.85120.85120.85120.421,989
October 20, 2025120.03120.14120.14120.14119.85326
October 17, 2025121.1120.16120.16121.21120.16326
October 16, 2025120.34120.38120.38120.45120.3487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved