iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA

Currency In EUR

EXX6.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) 10 years ago, it would be worth €676.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €603.12, while €1000 invested 1 year ago would be worth €939.74. This corresponds to total returns of -32.31%, -39.69%, -6.03%, respectively, with annualized returns of -3.82%, -9.61%, -6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112.25	111.42	111.42	112.25	111.42	221
July 30, 2026	112.05	112.03	112.03	112.05	111.98	48
July 29, 2026	112.89	112.39	112.39	112.89	112.38	48
July 28, 2026	112.97	112.95	112.95	112.97	112.76	123
July 27, 2026	112.45	112.72	112.72	112.75	112.45	422
July 24, 2026	111.81	112.07	112.07	112.07	111.81	294
July 23, 2026	111.84	111.57	111.57	111.84	111.56	294
July 22, 2026	111.55	111.87	111.87	111.88	111.55	535
July 21, 2026	111.93	111.81	111.81	111.93	111.43	169
July 20, 2026	112.23	112.05	112.05	112.23	112.05	270
July 17, 2026	112.35	112.48	112.48	112.6	112.35	41
July 16, 2026	112.19	112.12	112.12	112.19	111.84	126
July 15, 2026	111.99	112.51	112.51	112.51	111.99	12
July 14, 2026	112.34	112.53	112.53	112.61	112.18	7,203
July 13, 2026	112.61	112.49	112.49	112.65	112.45	1,214
July 10, 2026	112.85	112.89	112.89	112.89	112.52	905
July 09, 2026	112.49	112.54	112.54	112.54	112.27	108
July 08, 2026	112.89	112.21	112.21	112.89	112.21	1,010
July 07, 2026	113.72	113.5	113.5	113.84	113.5	15
July 06, 2026	114.73	114.14	114.14	114.73	114.14	152
July 03, 2026	114.69	114.54	114.54	114.69	114.47	45
July 02, 2026	115.21	114.99	114.99	115.21	114.74	23
July 01, 2026	115.39	115.51	115.51	115.51	115.15	43
June 30, 2026	116.15	115.87	115.87	116.15	115.87	9
June 29, 2026	116.04	115.97	115.97	116.04	115.97	2
June 26, 2026	116.24	116.13	116.13	116.24	115.77	105
June 25, 2026	115.94	116.09	116.09	116.28	115.94	433
June 24, 2026	115.16	115.86	115.86	115.92	115.16	111
June 23, 2026	114.69	114.9	114.9	114.9	114.69	50
June 22, 2026	114.17	114.27	114.27	114.27	114.14	624
June 19, 2026	114.55	113.82	113.82	114.55	113.81	624
June 18, 2026	115	115.03	115.03	115.05	114.87	314
June 17, 2026	114.73	114.76	114.76	114.79	114.73	1
June 16, 2026	114.08	114.41	114.41	114.57	114.08	116
June 15, 2026	114.1	114.1	114.1	114.23	114.1	40
June 12, 2026	113.7	113.56	113.56	113.93	113.28	2,883
June 11, 2026	112.43	113.32	113.32	113.32	112.43	228
June 10, 2026	112.7	112.55	112.55	112.81	112.34	903
June 09, 2026	112.76	112.64	112.64	112.76	112.51	1,632
June 08, 2026	112.83	112.75	112.75	112.93	112.75	1,632
June 05, 2026	113.2	113.13	113.13	113.2	113.03	82
June 04, 2026	113.25	113.21	113.21	113.31	113.15	310
June 03, 2026	113.35	113.01	113.01	113.35	112.94	534
June 02, 2026	114.1	113.94	113.94	114.34	113.8	122
June 01, 2026	113.99	113.81	113.81	113.99	113.65	1,387
May 29, 2026	113.9	114.42	114.42	114.59	113.84	813
May 28, 2026	113.49	114.12	114.12	114.18	113.49	1,430
May 27, 2026	114.16	113.73	113.73	114.16	113.62	273
May 26, 2026	113.93	113.85	113.85	114.08	113.84	509
May 25, 2026	113.38	114.27	114.27	114.52	113.38	262
May 22, 2026	112.54	112.97	112.97	113.02	112.52	381
May 21, 2026	111.89	111.99	111.99	112.1	111.89	700
May 20, 2026	110.91	112.05	112.05	112.05	110.91	1,085
May 19, 2026	111.08	110.68	110.68	111.08	110.57	408
May 18, 2026	110.86	111	111	111.43	110.63	2,824
May 15, 2026	112.29	111.13	111.13	112.29	111.13	105
May 14, 2026	112.79	113.33	113.33	113.33	112.79	1
May 13, 2026	112.68	112.45	112.45	112.68	112.31	125
May 12, 2026	112.88	112.66	112.66	112.88	112.66	305
May 11, 2026	113.88	113.52	113.52	113.88	113.44	247