115.80
+0.495(+0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 115.42 | 115.8 | 115.8 | 115.81 | 115.3 | 685 |
| January 13, 2026 | 115.16 | 115.31 | 115.31 | 115.31 | 115.04 | 120 |
| January 12, 2026 | 115.05 | 115.52 | 115.52 | 115.6 | 114.96 | 722 |
| January 09, 2026 | 114.94 | 114.99 | 114.99 | 115.03 | 114.6 | 585 |
| January 08, 2026 | 115.21 | 114.91 | 114.91 | 115.21 | 114.78 | 228 |
| January 07, 2026 | 115.04 | 115.06 | 115.06 | 115.59 | 115.04 | 1,121 |
| January 06, 2026 | 113.94 | 114.68 | 114.68 | 114.68 | 113.94 | 4,903 |
| January 05, 2026 | 113.75 | 114.26 | 114.26 | 114.37 | 113.75 | 4,903 |
| January 02, 2026 | 115 | 113.87 | 113.87 | 115 | 113.74 | 2,174 |
| December 30, 2025 | 114.87 | 114.71 | 114.71 | 114.87 | 114.6 | 579 |
| December 29, 2025 | 114.74 | 115.12 | 115.12 | 115.12 | 114.54 | 833 |
| December 23, 2025 | 114.15 | 114.5 | 114.5 | 114.68 | 114.15 | 1,043 |
| December 22, 2025 | 113.58 | 113.68 | 113.68 | 113.68 | 113.53 | 52 |
| December 19, 2025 | 114.19 | 113.66 | 113.66 | 114.19 | 113.66 | 153 |
| December 18, 2025 | 114.83 | 114.59 | 114.59 | 115.05 | 114.16 | 8,745 |
| December 17, 2025 | 115.05 | 114.56 | 114.56 | 115.05 | 114.47 | 282 |
| December 16, 2025 | 114.76 | 114.78 | 114.78 | 114.9 | 114.55 | 242 |
| December 15, 2025 | 114.7 | 114.73 | 114.73 | 114.98 | 114.7 | 1,866 |
| December 12, 2025 | 114.65 | 114.36 | 114.36 | 114.65 | 114.3 | 566 |
| December 11, 2025 | 114.52 | 114.84 | 114.84 | 114.86 | 114.52 | 2,125 |
| December 10, 2025 | 114.58 | 114.76 | 114.76 | 114.76 | 114.33 | 2,125 |
| December 09, 2025 | 114.63 | 114.7 | 114.7 | 114.92 | 114.48 | 5,773 |
| December 08, 2025 | 115.15 | 114.58 | 114.58 | 115.15 | 114.49 | 430 |
| December 05, 2025 | 115.73 | 115.37 | 115.37 | 115.81 | 115.37 | 887 |
| December 04, 2025 | 116.14 | 115.82 | 115.82 | 116.14 | 115.82 | 429 |
| December 03, 2025 | 116.26 | 116.18 | 116.18 | 116.36 | 116.07 | 862 |
| December 02, 2025 | 116.13 | 116.28 | 116.28 | 116.28 | 115.95 | 176 |
| December 01, 2025 | 116.83 | 116.31 | 116.31 | 116.83 | 116.16 | 837 |
| November 28, 2025 | 117.3 | 117.2 | 117.2 | 117.44 | 117.2 | 25 |
| November 27, 2025 | 117.67 | 117.44 | 117.44 | 117.67 | 117.36 | 99 |
| November 26, 2025 | 117.36 | 117.56 | 117.56 | 117.66 | 117.3 | 417 |
| November 25, 2025 | 117.08 | 117.65 | 117.65 | 117.68 | 117.08 | 675 |
| November 24, 2025 | 117.31 | 117.25 | 117.25 | 117.31 | 117.02 | 165 |
| November 21, 2025 | 117.25 | 117.07 | 117.07 | 117.47 | 117.07 | 135 |
| November 20, 2025 | 116.99 | 116.85 | 116.85 | 116.99 | 116.58 | 823 |
| November 19, 2025 | 117.32 | 117.07 | 117.07 | 117.55 | 117.06 | 100 |
| November 18, 2025 | 117.53 | 117.15 | 117.15 | 117.53 | 117.15 | 365 |
| November 17, 2025 | 117.23 | 117.39 | 117.39 | 117.49 | 117.23 | 370 |
| November 14, 2025 | 118.13 | 117.88 | 117.88 | 118.52 | 117.71 | 4,358 |
| November 13, 2025 | 119.15 | 118.49 | 118.49 | 119.15 | 118.45 | 719 |
| November 12, 2025 | 118.78 | 119.28 | 119.28 | 119.28 | 118.63 | 21 |
| November 11, 2025 | 118.73 | 118.92 | 118.92 | 119.16 | 118.73 | 279 |
| November 10, 2025 | 118.25 | 118.77 | 118.77 | 118.87 | 118.25 | 255 |
| November 07, 2025 | 118.69 | 118.67 | 118.67 | 118.77 | 118.45 | 190 |
| November 06, 2025 | 118.93 | 119.02 | 119.02 | 119.1 | 118.61 | 166 |
| November 05, 2025 | 119.3 | 118.81 | 118.81 | 119.3 | 118.81 | 345 |
| November 04, 2025 | 118.98 | 119.12 | 119.12 | 119.3 | 118.98 | 81 |
| November 03, 2025 | 119.34 | 119.08 | 119.08 | 119.34 | 118.82 | 976 |
| October 31, 2025 | 119.29 | 119.48 | 119.48 | 119.48 | 119.29 | 339 |
| October 30, 2025 | 119.51 | 119.64 | 119.64 | 119.64 | 119.26 | 361 |
| October 29, 2025 | 119.81 | 119.82 | 119.82 | 119.82 | 119.7 | 188 |
| October 28, 2025 | 119.89 | 119.66 | 119.66 | 120.06 | 119.66 | 188 |
| October 27, 2025 | 119.39 | 119.84 | 119.84 | 119.84 | 119.35 | 1,940 |
| October 24, 2025 | 120.37 | 119.56 | 119.56 | 120.58 | 119.5 | 299 |
| October 23, 2025 | 120.39 | 120.34 | 120.34 | 120.48 | 120.22 | 2,439 |
| October 22, 2025 | 120.98 | 120.68 | 120.68 | 121.02 | 120.68 | 577 |
| October 21, 2025 | 120.79 | 120.85 | 120.85 | 120.85 | 120.42 | 1,989 |
| October 20, 2025 | 120.03 | 120.14 | 120.14 | 120.14 | 119.85 | 326 |
| October 17, 2025 | 121.1 | 120.16 | 120.16 | 121.21 | 120.16 | 326 |
| October 16, 2025 | 120.34 | 120.38 | 120.38 | 120.45 | 120.3 | 487 |