iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXX6.DE Historical Return
If you invested €1000 in iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) 10 years ago, it would be worth €729.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €612.08, while €1000 invested 1 year ago would be worth €945.44. This corresponds to total returns of -27.09%, -38.79%, -5.46%, respectively, with annualized returns of -3.11%, -9.35%, -5.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXX6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 111.91 | 111.52 | 111.52 | 111.98 | 111.52 | 198 |
| November 10, 2026 | 112.42 | 111.73 | 111.73 | 112.73 | 111.73 | 11,528 |
| November 09, 2026 | 112.49 | 112.26 | 112.26 | 112.84 | 112.19 | 1,628 |
| November 06, 2026 | 112.81 | 112.29 | 112.29 | 112.81 | 112.12 | 333 |
| November 05, 2026 | 112.19 | 112.41 | 112.41 | 112.41 | 111.99 | 1,808 |
| November 04, 2026 | 111.31 | 111.85 | 111.85 | 111.85 | 111.02 | 1,498 |
| November 03, 2026 | 111.27 | 111.39 | 111.39 | 111.5 | 111.13 | 426 |
| November 02, 2026 | 111.28 | 111.7 | 111.7 | 111.84 | 111.28 | 304 |
| October 30, 2026 | 110.91 | 111.44 | 111.44 | 111.44 | 110.91 | 1,167 |
| October 29, 2026 | 111.15 | 110.92 | 110.92 | 111.28 | 110.82 | 212 |
| October 28, 2026 | 110.86 | 110.85 | 110.85 | 111.23 | 110.84 | 4 |
| October 27, 2026 | 111.15 | 111.04 | 111.04 | 111.33 | 111.04 | 176 |
| October 26, 2026 | 110.89 | 110.98 | 110.98 | 111.23 | 110.67 | 480 |
| October 23, 2026 | 111.25 | 111.12 | 111.12 | 111.33 | 111.1 | 519 |
| October 22, 2026 | 110.09 | 111.06 | 111.06 | 111.28 | 110.09 | 592 |
| October 21, 2026 | 109.73 | 109.81 | 109.81 | 109.98 | 109.66 | 727 |
| October 20, 2026 | 109.16 | 110.03 | 110.03 | 110.03 | 109.16 | 116 |
| October 19, 2026 | 109.61 | 108.87 | 108.87 | 109.61 | 108.81 | 303 |
| October 16, 2026 | 109.65 | 109.55 | 109.55 | 109.65 | 109.12 | 155 |
| October 15, 2026 | 109.86 | 109.75 | 109.75 | 110.36 | 109.75 | 309 |
| October 14, 2026 | 108.84 | 108.7 | 108.7 | 108.84 | 108.46 | 23 |
| October 13, 2026 | 109.08 | 108.87 | 108.87 | 109.18 | 108.87 | 8,816 |
| October 12, 2026 | 108.52 | 108.38 | 108.38 | 108.55 | 108.32 | 44,208 |
| October 09, 2026 | 108.63 | 108.19 | 108.19 | 108.77 | 108.07 | 3,823 |
| October 08, 2026 | 107.71 | 108.07 | 108.07 | 108.07 | 107.3 | 497 |
| October 07, 2026 | 107.9 | 108.13 | 108.13 | 108.13 | 107.69 | 129 |
| October 06, 2026 | 108.7 | 108.29 | 108.29 | 108.95 | 107.95 | 199 |
| October 05, 2026 | 108.98 | 108.1 | 108.1 | 108.98 | 108.02 | 431 |
| October 02, 2026 | 108.14 | 108.91 | 108.91 | 110.02 | 108.14 | 3,261 |
| October 01, 2026 | 106.64 | 107.37 | 107.37 | 107.37 | 106.64 | 195 |
| September 30, 2026 | 107.07 | 106.86 | 106.86 | 107.36 | 106.86 | 2,900 |
| September 29, 2026 | 106.3 | 106.55 | 106.55 | 106.97 | 106.3 | 17,313 |
| September 28, 2026 | 106.95 | 106.22 | 106.22 | 106.95 | 106.18 | 1,087 |
| September 25, 2026 | 107.72 | 106.85 | 106.85 | 107.72 | 106.85 | 410 |
| September 24, 2026 | 108.02 | 107.44 | 107.44 | 108.02 | 107.43 | 395 |
| September 23, 2026 | 109.15 | 108.01 | 108.01 | 109.15 | 108.01 | 42 |
| September 22, 2026 | 108.56 | 108.84 | 108.84 | 109.14 | 108.56 | 168 |
| September 21, 2026 | 108.71 | 108.93 | 108.93 | 109.07 | 108.71 | 35,423 |
| September 18, 2026 | 108.29 | 108.1 | 108.1 | 108.3 | 108.1 | 1,329 |
| September 17, 2026 | 107.84 | 108.42 | 108.42 | 108.42 | 107.84 | 1,329 |
| September 16, 2026 | 107.53 | 107.76 | 107.76 | 107.82 | 107.44 | 97 |
| September 15, 2026 | 107.42 | 107.43 | 107.43 | 107.49 | 107.39 | 101 |
| September 11, 2026 | 107.6 | 107.46 | 107.46 | 107.6 | 107.14 | 200 |
| September 10, 2026 | 107.98 | 107.5 | 107.5 | 107.98 | 107.49 | 433 |
| September 09, 2026 | 108.77 | 107.97 | 107.97 | 108.77 | 107.97 | 945 |
| September 08, 2026 | 108.49 | 109.02 | 109.02 | 109.02 | 108.49 | 1,169 |
| September 07, 2026 | 108.88 | 108.53 | 108.53 | 108.91 | 108.53 | 41 |
| September 04, 2026 | 108.75 | 109.1 | 109.1 | 109.1 | 108.75 | 329 |
| September 03, 2026 | 108.78 | 109.04 | 109.04 | 109.15 | 108.74 | 4,044 |
| September 02, 2026 | 108.45 | 108.63 | 108.63 | 108.63 | 108.36 | 5,276 |
| September 01, 2026 | 108.97 | 109.04 | 109.04 | 109.04 | 108.8 | 380 |
| August 31, 2026 | 109.7 | 109.06 | 109.06 | 109.7 | 109.06 | 814 |
| August 28, 2026 | 109.92 | 109.91 | 109.91 | 109.92 | 109.56 | 860 |
| August 27, 2026 | 110.59 | 110.11 | 110.11 | 110.59 | 110.02 | 232 |
| August 26, 2026 | 110.99 | 110.49 | 110.49 | 110.99 | 110.49 | 524 |
| August 25, 2026 | 110.19 | 110.86 | 110.86 | 110.86 | 110.19 | 247 |
| August 24, 2026 | 110.06 | 110.07 | 110.07 | 110.14 | 109.85 | 102 |
| August 21, 2026 | 109.95 | 109.95 | 109.95 | 110.19 | 109.85 | 62 |
| August 20, 2026 | 110.08 | 109.9 | 109.9 | 110.08 | 109.9 | 62 |
| August 19, 2026 | 109.94 | 109.83 | 109.83 | 110.12 | 109.61 | 338 |
AD
