iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) - EXX6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	116.14	115.82	115.82	116.14	115.82	429
December 03, 2025	116.26	116.18	116.18	116.36	116.07	862
December 02, 2025	116.13	116.28	116.28	116.28	115.95	176
December 01, 2025	116.83	116.31	116.31	116.83	116.16	837
November 28, 2025	117.3	117.2	117.2	117.44	117.2	25
November 27, 2025	117.67	117.44	117.44	117.67	117.36	99
November 26, 2025	117.36	117.56	117.56	117.66	117.3	417
November 25, 2025	117.08	117.65	117.65	117.68	117.08	675
November 24, 2025	117.31	117.25	117.25	117.31	117.02	165
November 21, 2025	117.25	117.07	117.07	117.47	117.07	135
November 20, 2025	116.99	116.85	116.85	116.99	116.58	823
November 19, 2025	117.32	117.07	117.07	117.55	117.06	100
November 18, 2025	117.53	117.15	117.15	117.53	117.15	365
November 17, 2025	117.23	117.39	117.39	117.49	117.23	370
November 14, 2025	118.13	117.88	117.88	118.52	117.71	4,358
November 13, 2025	119.15	118.49	118.49	119.15	118.45	719
November 12, 2025	118.78	119.28	119.28	119.28	118.63	21
November 11, 2025	118.73	118.92	118.92	119.16	118.73	279
November 10, 2025	118.25	118.77	118.77	118.87	118.25	255
November 07, 2025	118.69	118.67	118.67	118.77	118.45	190
November 06, 2025	118.93	119.02	119.02	119.1	118.61	166
November 05, 2025	119.3	118.81	118.81	119.3	118.81	345
November 04, 2025	118.98	119.12	119.12	119.3	118.98	81
November 03, 2025	119.34	119.08	119.08	119.34	118.82	976
October 31, 2025	119.29	119.48	119.48	119.48	119.29	339
October 30, 2025	119.51	119.64	119.64	119.64	119.26	361
October 29, 2025	119.81	119.82	119.82	119.82	119.7	188
October 28, 2025	119.89	119.66	119.66	120.06	119.66	188
October 27, 2025	119.39	119.84	119.84	119.84	119.35	1,940
October 24, 2025	120.37	119.56	119.56	120.58	119.5	299
October 23, 2025	120.39	120.34	120.34	120.48	120.22	2,439
October 22, 2025	120.98	120.68	120.68	121.02	120.68	577
October 21, 2025	120.79	120.85	120.85	120.85	120.42	1,989
October 20, 2025	120.03	120.14	120.14	120.14	119.85	326
October 17, 2025	121.1	120.16	120.16	121.21	120.16	326
October 16, 2025	120.34	120.38	120.38	120.45	120.3	487
October 15, 2025	120.2	120.69	120.69	120.69	120.2	48
October 14, 2025	119.93	119.75	119.75	120.09	119.75	1,030
October 13, 2025	119.03	119.19	119.19	119.4	118.88	152
October 10, 2025	118.5	119.12	119.12	119.12	118.25	658
October 09, 2025	118.27	118	118	118.44	118	305
October 08, 2025	118.09	118.38	118.38	118.57	118.07	606
October 07, 2025	117.51	117.76	117.76	117.76	117.14	567
October 06, 2025	117.37	117.8	117.8	117.81	117.37	1,190
October 03, 2025	118.13	118.12	118.12	118.28	118.07	517
October 02, 2025	117.63	118.13	118.13	118.13	117.63	427
October 01, 2025	117.56	117.81	117.81	118.24	117.48	389
September 30, 2025	118.22	117.89	117.89	118.22	117.74	1,847
September 29, 2025	117.79	118.07	118.07	118.07	117.66	96
September 26, 2025	116.73	117.25	117.25	117.44	116.73	25
September 25, 2025	116.93	116.81	116.81	117.39	116.81	1,183
September 24, 2025	117.09	116.97	116.97	117.09	116.87	399
September 23, 2025	117.24	116.85	116.85	117.24	116.85	399
September 22, 2025	116.87	116.77	116.77	117.11	116.77	205
September 19, 2025	117.09	117.03	117.03	117.18	117.03	272
September 18, 2025	118.75	117.63	117.63	118.75	117.63	272
September 17, 2025	118.27	118.71	118.71	118.71	118.27	13
September 16, 2025	118.2	118	118	118.2	117.88	9
September 15, 2025	117.71	117.96	117.96	117.96	117.71	9
September 12, 2025	118.2	117.63	117.63	118.22	117.63	381

iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA