iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA

Currency In EUR

EXX6.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) 10 years ago, it would be worth €663.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €618.28, while €1000 invested 1 year ago would be worth €932.29. This corresponds to total returns of -33.64%, -38.17%, -6.77%, respectively, with annualized returns of -4.02%, -9.17%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	106.64	107.37	107.37	107.37	106.64	195
September 30, 2026	107.07	106.86	106.86	107.36	106.86	2,900
September 29, 2026	106.3	106.55	106.55	106.97	106.3	17,313
September 28, 2026	106.95	106.22	106.22	106.95	106.18	1,087
September 25, 2026	107.72	106.85	106.85	107.72	106.85	410
September 24, 2026	108.02	107.44	107.44	108.02	107.43	395
September 23, 2026	109.15	108.01	108.01	109.15	108.01	42
September 22, 2026	108.56	108.84	108.84	109.14	108.56	168
September 21, 2026	108.71	108.93	108.93	109.07	108.71	35,423
September 18, 2026	108.29	108.1	108.1	108.3	108.1	1,329
September 17, 2026	107.84	108.42	108.42	108.42	107.84	1,329
September 16, 2026	107.53	107.76	107.76	107.82	107.44	97
September 15, 2026	107.42	107.43	107.43	107.49	107.39	101
September 11, 2026	107.6	107.46	107.46	107.6	107.14	200
September 10, 2026	107.98	107.5	107.5	107.98	107.49	433
September 09, 2026	108.77	107.97	107.97	108.77	107.97	945
September 08, 2026	108.49	109.02	109.02	109.02	108.49	1,169
September 07, 2026	108.88	108.53	108.53	108.91	108.53	41
September 04, 2026	108.75	109.1	109.1	109.1	108.75	329
September 03, 2026	108.78	109.04	109.04	109.15	108.74	4,044
September 02, 2026	108.45	108.63	108.63	108.63	108.36	5,276
September 01, 2026	108.97	109.04	109.04	109.04	108.8	380
August 31, 2026	109.7	109.06	109.06	109.7	109.06	814
August 28, 2026	109.92	109.91	109.91	109.92	109.56	860
August 27, 2026	110.59	110.11	110.11	110.59	110.02	232
August 26, 2026	110.99	110.49	110.49	110.99	110.49	524
August 25, 2026	110.19	110.86	110.86	110.86	110.19	247
August 24, 2026	110.06	110.07	110.07	110.14	109.85	102
August 21, 2026	109.95	109.95	109.95	110.19	109.85	62
August 20, 2026	110.08	109.9	109.9	110.08	109.9	62
August 19, 2026	109.94	109.83	109.83	110.12	109.61	338
August 18, 2026	109.89	109.7	109.7	109.9	109.67	44
August 17, 2026	111.5	110.22	110.22	111.5	110.22	1,479
August 14, 2026	112.34	111.31	111.31	112.34	111.31	311
August 13, 2026	112.22	112.56	112.56	112.64	112.22	348
August 12, 2026	112.25	112.24	112.24	112.62	112.24	1,196
August 11, 2026	111.7	112.27	112.27	112.27	111.41	1,196
August 10, 2026	112.51	111.97	111.97	112.51	111.97	127
August 07, 2026	112.4	112.62	112.62	112.68	112.4	127
August 06, 2026	112.82	112.71	112.71	112.98	112.69	2,708
August 05, 2026	113	113.05	113.05	113.05	112.74	461
August 04, 2026	112.46	112.7	112.7	112.7	112.33	1
August 03, 2026	112.16	112.29	112.29	112.32	112.16	24
July 31, 2026	112.25	111.42	111.42	112.25	111.42	221
July 30, 2026	112.05	112.03	112.03	112.05	111.98	48
July 29, 2026	112.89	112.39	112.39	112.89	112.38	48
July 28, 2026	112.97	112.95	112.95	112.97	112.76	123
July 27, 2026	112.45	112.72	112.72	112.75	112.45	422
July 24, 2026	111.81	112.07	112.07	112.07	111.81	294
July 23, 2026	111.84	111.57	111.57	111.84	111.56	294
July 22, 2026	111.55	111.87	111.87	111.88	111.55	535
July 21, 2026	111.93	111.81	111.81	111.93	111.43	169
July 20, 2026	112.23	112.05	112.05	112.23	112.05	270
July 17, 2026	112.35	112.48	112.48	112.6	112.35	41
July 16, 2026	112.19	112.12	112.12	112.19	111.84	126
July 15, 2026	111.99	112.51	112.51	112.51	111.99	12
July 14, 2026	112.34	112.53	112.53	112.61	112.18	7,203
July 13, 2026	112.61	112.49	112.49	112.65	112.45	1,214
July 10, 2026	112.85	112.89	112.89	112.89	112.52	905
July 09, 2026	112.49	112.54	112.54	112.54	112.27	108