118.03
+0.115(+0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 117.31 | 117.92 | 117.92 | 117.92 | 117.14 | 3,291 |
September 04, 2025 | 116.83 | 116.97 | 116.97 | 117.42 | 116.83 | 745 |
September 03, 2025 | 115.7 | 116.64 | 116.64 | 116.64 | 115.4 | 992 |
September 02, 2025 | 116.1 | 115.75 | 115.75 | 116.1 | 115.75 | 5,376 |
September 01, 2025 | 116.72 | 116.79 | 116.79 | 116.84 | 116.5 | 995 |
August 29, 2025 | 117.72 | 117.02 | 117.02 | 117.72 | 117.02 | 61 |
August 28, 2025 | 117.74 | 117.66 | 117.66 | 117.74 | 117.21 | 8,672 |
August 27, 2025 | 117.01 | 117.51 | 117.51 | 117.82 | 117.01 | 264 |
August 26, 2025 | 117.14 | 117.28 | 117.28 | 117.32 | 117 | 317 |
August 25, 2025 | 116.69 | 116.83 | 116.83 | 116.83 | 116.52 | 19,437 |
August 22, 2025 | 116.81 | 117.47 | 117.47 | 117.48 | 116.81 | 2,445 |
August 21, 2025 | 117.69 | 116.96 | 116.96 | 117.69 | 116.93 | 3,088 |
August 20, 2025 | 116.88 | 117.52 | 117.52 | 117.66 | 116.88 | 12 |
August 19, 2025 | 116.61 | 116.85 | 116.85 | 116.85 | 116.31 | 155 |
August 18, 2025 | 116.88 | 116.45 | 116.45 | 117.17 | 116.45 | 6,600 |
August 15, 2025 | 118.48 | 117.2 | 117.2 | 118.48 | 117.2 | 36 |
August 14, 2025 | 119.38 | 118.56 | 118.56 | 119.38 | 118.56 | 700 |
August 13, 2025 | 118.29 | 119.11 | 119.11 | 119.17 | 118.29 | 243 |
August 12, 2025 | 118.99 | 117.85 | 117.85 | 118.99 | 117.85 | 4,085 |
August 11, 2025 | 119.58 | 119.06 | 119.06 | 119.58 | 119.06 | 12 |
August 08, 2025 | 120.29 | 119.42 | 119.42 | 120.32 | 119.42 | 27 |
August 07, 2025 | 120 | 120.52 | 120.52 | 120.52 | 119.89 | 1,009 |
August 06, 2025 | 120.23 | 120.03 | 120.03 | 120.23 | 120.02 | 1 |
August 05, 2025 | 120.68 | 120.69 | 120.69 | 120.69 | 120.19 | 124 |
August 04, 2025 | 119.04 | 120.53 | 120.53 | 120.53 | 119.04 | 110 |
August 01, 2025 | 118.98 | 119.65 | 119.65 | 119.65 | 118.8 | 302 |
July 31, 2025 | 119.89 | 119.67 | 119.67 | 119.89 | 119.42 | 4,330 |
July 30, 2025 | 119.42 | 119.16 | 119.16 | 119.73 | 119.16 | 54 |
July 29, 2025 | 119.37 | 119.44 | 119.44 | 119.49 | 119.15 | 131 |
July 28, 2025 | 119.33 | 119.37 | 119.37 | 119.53 | 118.87 | 6,035 |
July 25, 2025 | 118.9 | 119.05 | 119.05 | 119.05 | 118.63 | 200 |
July 24, 2025 | 119.57 | 119.39 | 119.39 | 119.66 | 119.39 | 5,017 |
July 23, 2025 | 120.33 | 120.64 | 120.64 | 120.76 | 120.33 | 754 |
July 22, 2025 | 120.57 | 120.96 | 120.96 | 120.96 | 120.39 | 592 |
July 21, 2025 | 119.6 | 120.54 | 120.54 | 120.54 | 119.6 | 1,684 |
July 18, 2025 | 119.24 | 119.04 | 119.04 | 119.24 | 118.93 | 792 |
July 17, 2025 | 118.85 | 119.37 | 119.37 | 119.37 | 118.74 | 1,453 |
July 16, 2025 | 118.61 | 118.8 | 118.8 | 119.25 | 118.61 | 609 |
July 15, 2025 | 118.97 | 118.73 | 118.73 | 119.36 | 118.73 | 2,843 |
July 14, 2025 | 118.78 | 118.45 | 118.45 | 118.78 | 118.36 | 135 |
July 11, 2025 | 119.17 | 118.8 | 118.8 | 119.17 | 118.8 | 209 |
July 10, 2025 | 120.23 | 119.23 | 119.23 | 120.23 | 119.23 | 4,632 |
July 09, 2025 | 120.06 | 119.93 | 119.93 | 120.06 | 119.83 | 1,479 |
July 08, 2025 | 120.11 | 119.7 | 119.7 | 120.11 | 119.51 | 4,528 |
July 07, 2025 | 121.21 | 120.72 | 120.72 | 121.21 | 120.6 | 512 |
July 04, 2025 | 121.78 | 121.27 | 121.27 | 121.8 | 121.27 | 22 |
July 03, 2025 | 120.73 | 121.18 | 121.18 | 121.21 | 120.73 | 4,408 |
July 02, 2025 | 121.15 | 120.6 | 120.6 | 121.15 | 120.34 | 1,480 |
July 01, 2025 | 121.44 | 121.55 | 121.55 | 121.87 | 121.44 | 2,889 |
June 30, 2025 | 121.03 | 120.55 | 120.55 | 121.31 | 120.55 | 1,373 |
June 27, 2025 | 121.16 | 120.97 | 120.97 | 121.18 | 120.97 | 2 |
June 26, 2025 | 121.94 | 121.16 | 121.16 | 121.94 | 121.16 | 58 |
June 25, 2025 | 122.36 | 121.46 | 121.46 | 122.36 | 121.31 | 422 |
June 24, 2025 | 122.71 | 121.87 | 121.87 | 122.71 | 121.53 | 557 |
June 23, 2025 | 122.06 | 122.87 | 122.87 | 123.1 | 122.06 | 501 |
June 20, 2025 | 123.33 | 122.76 | 122.76 | 123.33 | 122.26 | 2,509 |
June 19, 2025 | 122.54 | 122.65 | 122.65 | 122.69 | 122.54 | 1,281 |
June 18, 2025 | 121.83 | 123.11 | 123.11 | 123.11 | 121.83 | 53 |
June 17, 2025 | 121.78 | 122.29 | 122.29 | 122.29 | 121.65 | 400 |
June 16, 2025 | 121.78 | 122.36 | 122.36 | 122.36 | 121.27 | 121 |