iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA

113.94

+0.125(+0.11%)

Updated at June 02 05:35PM

Currency In EUR

EXX6.DE Historical Return

If you invested €1000 in iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) 10 years ago, it would be worth €722.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €658.81, while €1000 invested 1 year ago would be worth €948.12. This corresponds to total returns of -27.75%, -34.12%, -5.19%, respectively, with annualized returns of -3.2%, -8%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.1113.94113.94114.34113.8122
June 01, 2026113.99113.81113.81113.99113.651,387
May 29, 2026113.9114.42114.42114.59113.84813
May 28, 2026113.49114.12114.12114.18113.491,430
May 27, 2026114.16113.73113.73114.16113.62273
May 26, 2026113.93113.85113.85114.08113.84509
May 25, 2026113.38114.27114.27114.52113.38262
May 22, 2026112.54112.97112.97113.02112.52381
May 21, 2026111.89111.99111.99112.1111.89700
May 20, 2026110.91112.05112.05112.05110.911,085
May 19, 2026111.08110.68110.68111.08110.57408
May 18, 2026110.86111111111.43110.632,824
May 15, 2026112.29111.13111.13112.29111.13105
May 14, 2026112.79113.33113.33113.33112.791
May 13, 2026112.68112.45112.45112.68112.31125
May 12, 2026112.88112.66112.66112.88112.66305
May 11, 2026113.88113.52113.52113.88113.44247
May 08, 2026113.84113.97113.97114.11113.681,030
May 07, 2026114.46114.06114.06114.46114.0610,671
May 06, 2026113.59114.01114.01114.35113.59313
May 05, 2026113.22113.25113.25113.34112.8216
May 04, 2026113.56113.09113.09113.56113.09128
April 30, 2026112.57113.78113.78113.78112.57996
April 29, 2026113.17112.89112.89113.2112.8989
April 28, 2026113.13113.1113.1113.14113.05137
April 27, 2026113.78113.31113.31113.95113.31484
April 24, 2026113.61113.91113.91113.92113.5314
April 23, 2026113.41113.91113.91113.91113.41308
April 22, 2026113.74113.92113.92113.92113.74158
April 21, 2026113.83113.63113.63114.17113.63158
April 20, 2026113.57113.81113.81113.81113.47321
April 17, 2026112.8113.93113.93113.93112.8348
April 16, 2026113.18112.82112.82113.24112.82253
April 15, 2026113.39112.8112.8113.39112.8192
April 14, 2026112.88113.04113.04113.04112.5160
April 13, 2026112.73112.33112.33112.95112.33200
April 10, 2026113.65112.97112.97113.65112.9255
April 09, 2026114.53113.83113.83114.53113.46144
April 08, 2026115.03115115115.26115220
April 07, 2026114.39113.35113.35114.39113.1238
April 02, 2026114.1114.56114.56114.56113.5830
April 01, 2026115.45114.63114.63115.47114.512,669
March 31, 2026113.94114.61114.61114.65113.92403
March 30, 2026113.25113.96113.96113.96112.983,852
March 27, 2026113.29112.98112.98113.29112.84670
March 26, 2026114.74113.76113.76114.74113.76896
March 25, 2026114.66115.33115.33115.4114.663,096
March 24, 2026114.28114.24114.24114.28113.56151
March 23, 2026113.37114.14114.14114.14113.37872
March 20, 2026114.7113.74113.5114.72113.59520
March 19, 2026114.39114.72114.72114.8113.92189
March 18, 2026114.82114.55114.55115.16114.55184
March 17, 2026114.11114.77114.77115.37114.1114,084
March 16, 2026113.72114114114.27113.72639
March 13, 2026113.69113.64113.64113.95113.64194
March 12, 2026114.32114.01114.01114.33113.95528
March 11, 2026115114.43114.43115114.43345
March 10, 2026115.63115.4115.4115.78115.128,227
March 09, 2026115.29115.35115.35115.66115.11327
March 06, 2026115.19115.42115.42115.92115.19428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved