iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (EXX6.DE) 10 years ago, it would be worth €692.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €629.63, while €1000 invested 1 year ago would be worth €930.58. This corresponds to total returns of -30.74%, -37.04%, -6.94%, respectively, with annualized returns of -3.61%, -8.83%, -6.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 109.73 | 109.81 | 109.81 | 109.98 | 109.66 | 727 |
| October 20, 2026 | 109.16 | 110.03 | 110.03 | 110.03 | 109.16 | 116 |
| October 19, 2026 | 109.61 | 108.87 | 108.87 | 109.61 | 108.81 | 303 |
| October 16, 2026 | 109.65 | 109.55 | 109.55 | 109.65 | 109.12 | 155 |
| October 15, 2026 | 109.86 | 109.75 | 109.75 | 110.36 | 109.75 | 309 |
| October 14, 2026 | 108.84 | 108.7 | 108.7 | 108.84 | 108.46 | 23 |
| October 13, 2026 | 109.08 | 108.87 | 108.87 | 109.18 | 108.87 | 8,816 |
| October 12, 2026 | 108.52 | 108.38 | 108.38 | 108.55 | 108.32 | 44,208 |
| October 09, 2026 | 108.63 | 108.19 | 108.19 | 108.77 | 108.07 | 3,823 |
| October 08, 2026 | 107.71 | 108.07 | 108.07 | 108.07 | 107.3 | 497 |
| October 07, 2026 | 107.9 | 108.13 | 108.13 | 108.13 | 107.69 | 129 |
| October 06, 2026 | 108.7 | 108.29 | 108.29 | 108.95 | 107.95 | 199 |
| October 05, 2026 | 108.98 | 108.1 | 108.1 | 108.98 | 108.02 | 431 |
| October 02, 2026 | 108.14 | 108.91 | 108.91 | 110.02 | 108.14 | 3,261 |
| October 01, 2026 | 106.64 | 107.37 | 107.37 | 107.37 | 106.64 | 195 |
| September 30, 2026 | 107.07 | 106.86 | 106.86 | 107.36 | 106.86 | 2,900 |
| September 29, 2026 | 106.3 | 106.55 | 106.55 | 106.97 | 106.3 | 17,313 |
| September 28, 2026 | 106.95 | 106.22 | 106.22 | 106.95 | 106.18 | 1,087 |
| September 25, 2026 | 107.72 | 106.85 | 106.85 | 107.72 | 106.85 | 410 |
| September 24, 2026 | 108.02 | 107.44 | 107.44 | 108.02 | 107.43 | 395 |
| September 23, 2026 | 109.15 | 108.01 | 108.01 | 109.15 | 108.01 | 42 |
| September 22, 2026 | 108.56 | 108.84 | 108.84 | 109.14 | 108.56 | 168 |
| September 21, 2026 | 108.71 | 108.93 | 108.93 | 109.07 | 108.71 | 35,423 |
| September 18, 2026 | 108.29 | 108.1 | 108.1 | 108.3 | 108.1 | 1,329 |
| September 17, 2026 | 107.84 | 108.42 | 108.42 | 108.42 | 107.84 | 1,329 |
| September 16, 2026 | 107.53 | 107.76 | 107.76 | 107.82 | 107.44 | 97 |
| September 15, 2026 | 107.42 | 107.43 | 107.43 | 107.49 | 107.39 | 101 |
| September 11, 2026 | 107.6 | 107.46 | 107.46 | 107.6 | 107.14 | 200 |
| September 10, 2026 | 107.98 | 107.5 | 107.5 | 107.98 | 107.49 | 433 |
| September 09, 2026 | 108.77 | 107.97 | 107.97 | 108.77 | 107.97 | 945 |
| September 08, 2026 | 108.49 | 109.02 | 109.02 | 109.02 | 108.49 | 1,169 |
| September 07, 2026 | 108.88 | 108.53 | 108.53 | 108.91 | 108.53 | 41 |
| September 04, 2026 | 108.75 | 109.1 | 109.1 | 109.1 | 108.75 | 329 |
| September 03, 2026 | 108.78 | 109.04 | 109.04 | 109.15 | 108.74 | 4,044 |
| September 02, 2026 | 108.45 | 108.63 | 108.63 | 108.63 | 108.36 | 5,276 |
| September 01, 2026 | 108.97 | 109.04 | 109.04 | 109.04 | 108.8 | 380 |
| August 31, 2026 | 109.7 | 109.06 | 109.06 | 109.7 | 109.06 | 814 |
| August 28, 2026 | 109.92 | 109.91 | 109.91 | 109.92 | 109.56 | 860 |
| August 27, 2026 | 110.59 | 110.11 | 110.11 | 110.59 | 110.02 | 232 |
| August 26, 2026 | 110.99 | 110.49 | 110.49 | 110.99 | 110.49 | 524 |
| August 25, 2026 | 110.19 | 110.86 | 110.86 | 110.86 | 110.19 | 247 |
| August 24, 2026 | 110.06 | 110.07 | 110.07 | 110.14 | 109.85 | 102 |
| August 21, 2026 | 109.95 | 109.95 | 109.95 | 110.19 | 109.85 | 62 |
| August 20, 2026 | 110.08 | 109.9 | 109.9 | 110.08 | 109.9 | 62 |
| August 19, 2026 | 109.94 | 109.83 | 109.83 | 110.12 | 109.61 | 338 |
| August 18, 2026 | 109.89 | 109.7 | 109.7 | 109.9 | 109.67 | 44 |
| August 17, 2026 | 111.5 | 110.22 | 110.22 | 111.5 | 110.22 | 1,479 |
| August 14, 2026 | 112.34 | 111.31 | 111.31 | 112.34 | 111.31 | 311 |
| August 13, 2026 | 112.22 | 112.56 | 112.56 | 112.64 | 112.22 | 348 |
| August 12, 2026 | 112.25 | 112.24 | 112.24 | 112.62 | 112.24 | 1,196 |
| August 11, 2026 | 111.7 | 112.27 | 112.27 | 112.27 | 111.41 | 1,196 |
| August 10, 2026 | 112.51 | 111.97 | 111.97 | 112.51 | 111.97 | 127 |
| August 07, 2026 | 112.4 | 112.62 | 112.62 | 112.68 | 112.4 | 127 |
| August 06, 2026 | 112.82 | 112.71 | 112.71 | 112.98 | 112.69 | 2,708 |
| August 05, 2026 | 113 | 113.05 | 113.05 | 113.05 | 112.74 | 461 |
| August 04, 2026 | 112.46 | 112.7 | 112.7 | 112.7 | 112.33 | 1 |
| August 03, 2026 | 112.16 | 112.29 | 112.29 | 112.32 | 112.16 | 24 |
| July 31, 2026 | 112.25 | 111.42 | 111.42 | 112.25 | 111.42 | 221 |
| July 30, 2026 | 112.05 | 112.03 | 112.03 | 112.05 | 111.98 | 48 |
| July 29, 2026 | 112.89 | 112.39 | 112.39 | 112.89 | 112.38 | 48 |