iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) XETRA

Currency In EUR

EXX7.DE Historical Return

If you invested €1000 in iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) 10 years ago, it would be worth €2,702.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,699.6, while €1000 invested 1 year ago would be worth €1,454.55. This corresponds to total returns of 170.23%, 69.96%, 45.45%, respectively, with annualized returns of 10.45%, 11.18%, 45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.48	34.4	34.4	34.92	34.4	13,426
July 30, 2026	33.1	34.51	34.51	34.51	32.8	17,734
July 29, 2026	33.45	33.19	33.19	33.68	33.05	18,873
July 28, 2026	33.52	33.58	33.58	33.58	33.3	7,749
July 27, 2026	34.87	34.12	34.12	34.96	34.12	2,083
July 24, 2026	34.72	34.76	34.76	34.91	34.59	4,338
July 23, 2026	35.49	34.95	34.95	35.59	34.95	17,593
July 22, 2026	35.45	35.64	35.64	35.64	35.41	13,115
July 21, 2026	35.7	36.12	36.12	36.12	35.5	1,847
July 20, 2026	34.93	35.35	35.35	35.51	34.93	6,616
July 17, 2026	34.48	34.71	34.71	34.71	34.24	15,566
July 16, 2026	35.96	35.78	35.78	35.96	35.5	16,019
July 15, 2026	37.12	36.43	36.43	37.12	36.37	2,890
July 14, 2026	36.71	37.01	37.01	37.14	36.69	13,035
July 13, 2026	36.55	36.81	36.81	36.81	36.55	9,269
July 10, 2026	37.31	37.5	37.5	37.5	37.12	4,392
July 09, 2026	36.67	37.2	37.2	37.22	36.58	3,862
July 08, 2026	36.17	36.15	36.15	36.35	35.49	51,017
July 07, 2026	37.17	36.6	36.6	37.19	36.6	8,934
July 06, 2026	37.83	38.03	38.03	38.04	37.81	5,360
July 03, 2026	38.06	37.95	37.95	38.06	37.85	6,848
July 02, 2026	37.35	37.42	37.42	37.74	37.23	38,575
July 01, 2026	38.18	38.08	38.08	38.44	37.86	59,788
June 30, 2026	38.09	38.4	38.4	38.43	37.87	14,711
June 29, 2026	37.71	37.92	37.92	38.08	37.42	2,600
June 26, 2026	37.91	38.02	38.02	38.09	37.57	7,817
June 25, 2026	39.51	38.86	38.86	39.56	38.85	2,152
June 24, 2026	37.87	38.07	38.07	38.07	37.84	6,413
June 23, 2026	38.06	37.69	37.69	38.06	37.3	30,783
June 22, 2026	39.52	39.67	39.67	39.95	39.4	15,553
June 19, 2026	38.98	39.07	39.07	39.11	38.85	2,602
June 18, 2026	38.7	38.92	38.92	38.94	38.7	727
June 17, 2026	37.76	38.14	38.14	38.14	37.66	3,481
June 16, 2026	37.53	37.44	37.44	37.71	37.35	2,820
June 15, 2026	37.46	37.42	37.42	37.58	37.31	4,796
June 12, 2026	35.71	36.42	36.42	36.42	35.71	3,525
June 11, 2026	34.87	35.15	35.15	35.2	34.84	3,101
June 10, 2026	34.88	34.48	34.48	34.99	34.29	67,414
June 09, 2026	35.72	34.99	34.99	35.8	34.89	2,308
June 08, 2026	34.87	35.72	35.72	35.77	34.87	7,421
June 05, 2026	35.99	35.6	35.6	36.17	35.6	18,843
June 04, 2026	36.65	36.35	36.35	36.68	36.2	7,048
June 03, 2026	37.04	36.89	36.89	37.15	36.84	91,362
June 02, 2026	36.14	36.34	36.34	36.34	36.01	3,728
June 01, 2026	36.28	36.28	36.28	36.28	36.07	20,541
May 29, 2026	35.95	35.76	35.76	36.08	35.76	16,883
May 28, 2026	35.03	35.52	35.52	35.52	34.94	28,017
May 27, 2026	35.24	35.13	35.13	35.4	35.13	18,845
May 26, 2026	35.3	35.44	35.44	35.58	35.3	5,405
May 25, 2026	35.42	35.49	35.49	35.6	35.31	14,027
May 22, 2026	34.35	34.56	34.56	34.59	34.23	32,368
May 21, 2026	33.45	33.47	33.47	33.55	33.28	3,286
May 20, 2026	32.58	33.3	33.3	33.3	32.58	10,240
May 19, 2026	33.03	32.81	32.81	33.1	32.67	8,290
May 18, 2026	33.08	33.24	33.24	33.46	33.08	6,746
May 15, 2026	33.77	33.76	33.76	33.77	33.56	865
May 14, 2026	34.11	34.21	34.21	34.22	34	8,853
May 13, 2026	34.28	34.31	34.31	34.36	34.14	4,541
May 12, 2026	33.93	33.63	33.63	33.98	33.63	4,133
May 11, 2026	34.01	34.14	34.14	34.14	33.95	4,023