iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) XETRA

24.73

+0.01(+0.04%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8124.7324.7324.8824.684,299
September 04, 202524.6224.7224.7224.7224.584,749
September 03, 202524.2524.3124.3124.3424.231,136
September 02, 202524.4524.224.224.4524.143,533
September 01, 202524.524.5624.5624.5724.468,033
August 29, 202524.8524.4924.4924.8524.4610,372
August 28, 202524.9824.9924.9925.0124.89811
August 27, 202524.7224.7524.7524.7524.674,500
August 26, 202524.5924.6524.6524.6624.5628,421
August 25, 202524.7724.7124.7124.7724.671,988
August 22, 202524.6624.9824.9824.9824.665,308
August 21, 202524.8224.7724.7724.8224.71,757
August 20, 202525.0324.9124.9125.0324.812,121
August 19, 202525.2525.2325.2325.3525.235,270
August 18, 202525.3325.3825.3825.3925.332,423
August 15, 202525.2625.1925.1925.2625.133,258
August 14, 202524.8624.8324.8324.8924.833,333
August 13, 202525.0324.9324.9325.1224.932,693
August 12, 202524.7225.0125.0125.0224.725,338
August 11, 202524.5724.6524.6524.6524.54289
August 08, 202524.3324.5124.5124.5124.3312,420
August 07, 202523.8723.9523.9524.0423.872,174
August 06, 202523.8123.7723.7723.8423.719,079
August 05, 202523.8723.6923.6923.8723.683,385
August 04, 202523.5423.7223.7223.7423.54336
August 01, 202523.723.3923.3923.723.210,001
July 31, 202523.9423.6823.6824.0323.676,840
July 30, 202523.7223.7623.7623.8423.711,514
July 29, 202523.7623.6723.6723.8123.6728,413
July 28, 202523.5623.5623.5623.6523.553,689
July 25, 202523.8823.8223.8223.8823.7810,624
July 24, 202524.324.0824.0824.324.085,762
July 23, 202523.7924.1524.1524.1523.792,518
July 22, 202522.9622.9722.9723.0622.964,233
July 21, 202523.0923.1323.1323.1523.06848
July 18, 202523.0322.9222.9223.0322.922,942
July 17, 202523.123.2123.2123.2123.091,273
July 16, 202522.922.7422.7422.9422.74234
July 15, 202522.9822.9222.9222.9822.892,824
July 14, 202523.0823.0122.8423.0822.993,904
July 11, 202523.1923.0222.8523.1922.9146,211
July 10, 202523.2623.3423.1723.3423.262,138
July 09, 202523.2423.3423.1623.3623.249,838
July 08, 202523.3323.423.423.4523.335,951
July 07, 202523.3923.3623.3623.4423.36562
July 04, 202523.5523.4823.4823.5523.48147
July 03, 202523.5723.6723.6723.6723.57543
July 02, 202523.6523.5723.5723.6523.523,096
July 01, 202523.7423.6223.6223.7423.621,901
June 30, 202524.0623.9323.9324.0623.932,709
June 27, 202523.8924.0624.0624.0623.892,479
June 26, 202523.5623.5523.5523.5623.5526
June 25, 202523.223.1723.1723.2723.172,703
June 24, 202523.223.0723.0723.223.07585
June 23, 202522.8222.8822.8822.8822.8929
June 20, 202523.0822.9622.9623.0922.932,091
June 19, 202523.2523.1223.1223.2523.092,353
June 18, 202523.3823.3923.3923.4123.328,373
June 17, 202523.1223.123.123.1223.05710
June 16, 202523.1723.2523.2523.2823.112,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved