iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) XETRA

Currency In EUR

EXX7.DE Historical Return

If you invested €1000 in iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) 10 years ago, it would be worth €2,558.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.48, while €1000 invested 1 year ago would be worth €1,229.47. This corresponds to total returns of 155.82%, 61.95%, 22.95%, respectively, with annualized returns of 9.85%, 10.12%, 22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.78	35.17	35.17	35.17	34.78	3,792
November 10, 2026	34.19	34.03	34.03	34.3	33.94	3,088
November 09, 2026	33.28	34.31	34.31	34.33	33.28	6,754
November 06, 2026	32.63	33.42	33.42	33.42	32.63	8,444
November 05, 2026	34.49	33.49	33.49	34.67	33.49	10,457
November 04, 2026	35.32	35.52	35.52	35.7	35.32	4,925
November 03, 2026	35.42	35.72	35.72	35.87	35.33	3,752
November 02, 2026	35.95	36.1	36.1	36.11	35.82	4,222
October 30, 2026	35.92	35.69	35.69	36	35.61	3,286
October 29, 2026	36.78	36.82	36.82	36.96	36.78	4,924
October 28, 2026	36.9	36.77	36.77	36.9	36.66	10,367
October 27, 2026	36.18	36.71	36.71	36.77	36.18	2,760
October 26, 2026	35.51	35.8	35.8	36.04	35.51	1,303
October 23, 2026	35.77	35.76	35.76	35.83	35.55	7,585
October 22, 2026	35.86	35.82	35.82	36.21	35.73	10,531
October 21, 2026	36.6	36.8	36.8	36.82	36.48	3,008
October 20, 2026	36.37	36.61	36.61	36.76	36.16	6,519
October 19, 2026	36.65	36.77	36.77	36.77	36.51	2,729
October 16, 2026	37.07	36.53	36.53	37.1	36.46	7,919
October 15, 2026	36.64	36.98	36.98	36.98	36.48	7,166
October 14, 2026	38.6	38.23	38.23	38.64	38.23	2,237
October 13, 2026	38.47	38.33	38.33	38.64	38.33	66,997
October 12, 2026	39.03	38.77	38.77	39.12	38.73	5,908
October 09, 2026	39.1	38.95	38.95	39.18	38.95	3,686
October 08, 2026	39.06	38.94	38.94	39.14	38.9	7,333
October 07, 2026	39.69	39.48	39.48	39.76	39.23	3,381
October 06, 2026	40.04	40.03	40.03	40.23	40.01	7,028
October 05, 2026	39.91	39.57	39.57	39.91	39.51	9,859
October 02, 2026	38.78	39.32	39.32	39.58	38.78	8,427
October 01, 2026	38.65	38.44	38.44	38.65	38.17	13,099
September 30, 2026	37.78	37.91	37.91	38.07	37.68	17,380
September 29, 2026	36.81	37.1	37.1	37.24	36.81	12,268
September 28, 2026	36.73	36.53	36.53	36.92	36.53	5,307
September 25, 2026	36.9	36.91	36.91	37.1	36.8	142,388
September 24, 2026	36.35	36.15	36.15	36.49	36.11	71,903
September 23, 2026	37.15	36.71	36.71	37.15	36.61	94,596
September 22, 2026	36.74	37.1	37.1	37.2	36.69	5,313
September 21, 2026	36.4	36.76	36.76	36.76	36.34	57,813
September 18, 2026	36.22	36.09	36.09	36.23	36.02	2,994
September 17, 2026	36	36.24	36.24	36.39	36	10,496
September 16, 2026	35.76	36.13	36.13	36.22	35.73	3,118
September 15, 2026	35.53	35.49	35.49	35.73	35.3	8,012
September 11, 2026	35.9	36.35	36.35	36.37	35.8	20,788
September 10, 2026	36.37	35.82	35.82	36.37	35.82	3,578
September 09, 2026	36.52	36.06	36.06	36.52	35.97	5,284
September 08, 2026	36.6	36.42	36.42	36.67	36.34	9,291
September 07, 2026	36.7	36.8	36.8	36.8	36.6	5,687
September 04, 2026	35.7	36.21	36.21	36.23	35.7	31,542
September 03, 2026	35.26	35.72	35.72	35.72	35.16	15,648
September 02, 2026	34.84	35.03	35.03	35.03	34.44	5,551
September 01, 2026	35.64	35.19	35.19	35.66	34.98	4,419
August 31, 2026	35.82	35.47	35.47	35.82	35.47	2,761
August 28, 2026	35.81	35.81	35.81	35.92	35.74	4,963
August 27, 2026	35.57	35.52	35.52	35.69	35.45	2,641
August 26, 2026	35.74	35.44	35.44	35.76	35.44	12,338
August 25, 2026	35.47	35.48	35.48	35.65	35.26	10,711
August 24, 2026	35.24	35.12	35.12	35.5	34.99	5,624
August 21, 2026	35.52	35.49	35.49	35.76	35.36	2,677
August 20, 2026	35.72	35.33	35.33	35.73	34.95	9,845
August 19, 2026	35.52	35.8	35.8	36.13	35.52	13,046