iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) XETRA

36.34

+0.05(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

EXX7.DE Historical Return

If you invested €1000 in iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) 10 years ago, it would be worth €2,968.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,769.85, while €1000 invested 1 year ago would be worth €1,583.91. This corresponds to total returns of 196.85%, 76.98%, 58.39%, respectively, with annualized returns of 11.49%, 12.09%, 58.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.28	36.28	36.28	36.28	36.07	20,541
May 29, 2026	35.95	35.76	35.76	36.08	35.76	16,883
May 28, 2026	35.03	35.52	35.52	35.52	34.94	28,017
May 27, 2026	35.24	35.13	35.13	35.4	35.13	18,845
May 26, 2026	35.3	35.44	35.44	35.58	35.3	5,405
May 25, 2026	35.42	35.49	35.49	35.6	35.31	14,027
May 22, 2026	34.35	34.56	34.56	34.59	34.23	32,368
May 21, 2026	33.45	33.47	33.47	33.55	33.28	3,286
May 20, 2026	32.58	33.3	33.3	33.3	32.58	10,240
May 19, 2026	33.03	32.81	32.81	33.1	32.67	8,290
May 18, 2026	33.08	33.24	33.24	33.46	33.08	6,746
May 15, 2026	33.77	33.76	33.76	33.77	33.56	865
May 14, 2026	34.11	34.21	34.21	34.22	34	8,853
May 13, 2026	34.28	34.31	34.31	34.36	34.14	4,541
May 12, 2026	33.93	33.63	33.63	33.98	33.63	4,133
May 11, 2026	34.01	34.14	34.14	34.14	33.95	4,023
May 08, 2026	34.26	34.46	34.46	34.46	34.17	1,126
May 07, 2026	34.59	34.09	34.09	34.59	34.09	11,197
May 06, 2026	33.53	33.79	33.79	34.03	33.53	7,871
May 05, 2026	32.71	32.92	32.92	32.92	32.58	3,045
May 04, 2026	32.6	32.52	32.52	32.75	32.36	32,437
April 30, 2026	31.88	32.52	32.52	32.56	31.88	2,652
April 29, 2026	31.86	31.64	31.64	31.86	31.63	1,719
April 28, 2026	32.31	31.69	31.69	32.31	31.69	2,201
April 27, 2026	32.35	32.27	32.27	32.57	32.22	6,303
April 24, 2026	32.12	32.17	32.17	32.2	32.01	1,817
April 23, 2026	31.8	31.93	31.93	31.95	31.67	6,909
April 22, 2026	32.09	31.96	31.96	32.09	31.9	2,944
April 21, 2026	31.83	31.51	31.51	31.84	31.51	598
April 20, 2026	31.68	31.79	31.79	31.8	31.53	694
April 17, 2026	31.47	32.25	32.25	32.26	31.45	13,696
April 16, 2026	31.9	31.69	31.69	31.92	31.68	5,531
April 15, 2026	31.25	31.26	31.26	31.3	31.21	2,418
April 14, 2026	31.08	31.42	31.42	31.42	31.08	4,080
April 13, 2026	30.41	30.62	30.62	30.67	30.37	3,542
April 10, 2026	30.69	30.82	30.82	30.89	30.68	3,224
April 09, 2026	30.37	30.43	30.43	30.43	30.24	2,849
April 08, 2026	30.58	30.88	30.88	31.12	30.58	7,830
April 07, 2026	29.21	28.87	28.87	29.4	28.8	13,452
April 02, 2026	28.65	29.08	29.08	29.12	28.64	8,344
April 01, 2026	29.63	29.77	29.76	29.77	29.35	22,899
March 31, 2026	28.15	28.4	28.4	28.44	28.15	5,820
March 30, 2026	28.24	28.45	28.45	28.54	28.24	1,159
March 27, 2026	28.71	28.11	28.11	28.71	28.11	8,063
March 26, 2026	29.06	28.72	28.72	29.06	28.72	5,974
March 25, 2026	29.31	29.27	29.27	29.43	29.13	3,882
March 24, 2026	28.75	28.66	28.66	28.8	28.48	17,826
March 23, 2026	27.89	28.79	28.79	29.25	27.89	15,345
March 20, 2026	29.22	28.26	28.26	29.3	28.26	7,215
March 19, 2026	29.11	28.79	28.79	29.11	28.52	8,222
March 18, 2026	29.98	29.5	29.5	29.98	29.48	1,645
March 17, 2026	29.4	29.6	29.6	29.8	29.37	17,921
March 16, 2026	29.42	29.66	29.66	29.83	29.3	2,853
March 13, 2026	29	29.25	29.25	29.57	29	4,014
March 12, 2026	29.83	29.38	29.38	29.83	29.27	11,172
March 11, 2026	29.86	29.72	29.72	29.98	29.59	12,048
March 10, 2026	29.98	30.17	30.17	30.17	29.67	80,545
March 09, 2026	28.54	29.32	29.32	29.36	28.52	28,200
March 06, 2026	30.33	29.59	29.59	30.46	29.46	70,170
March 05, 2026	30.32	29.92	29.92	30.7	29.91	37,811