iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) XETRA

25.38

+0.19(+0.75%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.2625.1925.1925.2625.133,258
August 14, 202524.8624.8324.8324.8924.833,333
August 13, 202525.0324.9324.9325.1224.932,693
August 12, 202524.7225.0125.0125.0224.725,338
August 11, 202524.5724.6524.6524.6524.54289
August 08, 202524.3324.5124.5124.5124.3312,420
August 07, 202523.8723.9523.9524.0423.872,174
August 06, 202523.8123.7723.7723.8423.719,079
August 05, 202523.8723.6923.6923.8723.683,385
August 04, 202523.5423.7223.7223.7423.54336
August 01, 202523.723.3923.3923.723.210,001
July 31, 202523.9423.6823.6824.0323.676,840
July 30, 202523.7223.7623.7623.8423.711,514
July 29, 202523.7623.6723.6723.8123.6728,413
July 28, 202523.5623.5623.5623.6523.553,689
July 25, 202523.8823.8223.8223.8823.7810,624
July 24, 202524.324.0824.0824.324.085,762
July 23, 202523.7924.1524.1524.1523.792,518
July 22, 202522.9622.9722.9723.0622.964,233
July 21, 202523.0923.1323.1323.1523.06848
July 18, 202523.0322.9222.9223.0322.922,942
July 17, 202523.123.2123.2123.2123.091,273
July 16, 202522.922.7422.7422.9422.74234
July 15, 202522.9822.9222.9222.9822.892,824
July 14, 202523.0823.0122.8423.0822.993,904
July 11, 202523.1923.0222.8523.1922.9146,211
July 10, 202523.2623.3423.1723.3423.262,138
July 09, 202523.2423.3423.1623.3623.249,838
July 08, 202523.3323.423.423.4523.335,951
July 07, 202523.3923.3623.3623.4423.36562
July 04, 202523.5523.4823.4823.5523.48147
July 03, 202523.5723.6723.6723.6723.57543
July 02, 202523.6523.5723.5723.6523.523,096
July 01, 202523.7423.6223.6223.7423.621,901
June 30, 202524.0623.9323.9324.0623.932,709
June 27, 202523.8924.0624.0624.0623.892,479
June 26, 202523.5623.5523.5523.5623.5526
June 25, 202523.223.1723.1723.2723.172,703
June 24, 202523.223.0723.0723.223.07585
June 23, 202522.8222.8822.8822.8822.8929
June 20, 202523.0822.9622.9623.0922.932,091
June 19, 202523.2523.1223.1223.2523.092,353
June 18, 202523.3823.3923.3923.4123.328,373
June 17, 202523.1223.123.123.1223.05710
June 16, 202523.1723.2523.2523.2823.112,544
June 13, 202522.9623.0123.0123.0922.968,225
June 12, 202523.1923.123.123.1922.9994
June 11, 202523.3123.3423.3423.3823.31760
June 10, 202523.3223.2323.2323.3223.231,246
June 09, 202523.2723.2923.2923.3323.27223
June 06, 202523.0723.1823.1823.1823.07557
June 05, 202523.1422.9922.9923.1422.994,582
June 04, 202523.1423.1323.1323.223.129,462
June 03, 202523.1123.1923.1923.1923.112,020
June 02, 202523.1323.1823.1823.18234,909
May 30, 202523.3723.1723.1723.4223.172,280
May 29, 202523.4923.2523.2523.523.251,215
May 28, 202523.2623.2523.2523.3423.25,817
May 27, 202523.3123.523.523.523.316,521
May 26, 202523.2223.2423.2423.2723.17458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved