iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) XETRA

Currency In EUR

EXX7.DE Historical Return

If you invested €1000 in iShares Nikkei 225 UCITS ETF (DE) (EXX7.DE) 10 years ago, it would be worth €2,593.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,726.02, while €1000 invested 1 year ago would be worth €1,293.89. This corresponds to total returns of 159.34%, 72.6%, 29.39%, respectively, with annualized returns of 10%, 11.53%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXX7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.6	36.8	36.8	36.82	36.48	3,008
October 20, 2026	36.37	36.61	36.61	36.76	36.16	6,519
October 19, 2026	36.65	36.77	36.77	36.77	36.51	2,729
October 16, 2026	37.07	36.53	36.53	37.1	36.46	7,919
October 15, 2026	36.64	36.98	36.98	36.98	36.48	7,166
October 14, 2026	38.6	38.23	38.23	38.64	38.23	2,237
October 13, 2026	38.47	38.33	38.33	38.64	38.33	66,997
October 12, 2026	39.03	38.77	38.77	39.12	38.73	5,908
October 09, 2026	39.1	38.95	38.95	39.18	38.95	3,686
October 08, 2026	39.06	38.94	38.94	39.14	38.9	7,333
October 07, 2026	39.69	39.48	39.48	39.76	39.23	3,381
October 06, 2026	40.04	40.03	40.03	40.23	40.01	7,028
October 05, 2026	39.91	39.57	39.57	39.91	39.51	9,859
October 02, 2026	38.78	39.32	39.32	39.58	38.78	8,427
October 01, 2026	38.65	38.44	38.44	38.65	38.17	13,099
September 30, 2026	37.78	37.91	37.91	38.07	37.68	17,380
September 29, 2026	36.81	37.1	37.1	37.24	36.81	12,268
September 28, 2026	36.73	36.53	36.53	36.92	36.53	5,307
September 25, 2026	36.9	36.91	36.91	37.1	36.8	142,388
September 24, 2026	36.35	36.15	36.15	36.49	36.11	71,903
September 23, 2026	37.15	36.71	36.71	37.15	36.61	94,596
September 22, 2026	36.74	37.1	37.1	37.2	36.69	5,313
September 21, 2026	36.4	36.76	36.76	36.76	36.34	57,813
September 18, 2026	36.22	36.09	36.09	36.23	36.02	2,994
September 17, 2026	36	36.24	36.24	36.39	36	10,496
September 16, 2026	35.76	36.13	36.13	36.22	35.73	3,118
September 15, 2026	35.53	35.49	35.49	35.73	35.3	8,012
September 11, 2026	35.9	36.35	36.35	36.37	35.8	20,788
September 10, 2026	36.37	35.82	35.82	36.37	35.82	3,578
September 09, 2026	36.52	36.06	36.06	36.52	35.97	5,284
September 08, 2026	36.6	36.42	36.42	36.67	36.34	9,291
September 07, 2026	36.7	36.8	36.8	36.8	36.6	5,687
September 04, 2026	35.7	36.21	36.21	36.23	35.7	31,542
September 03, 2026	35.26	35.72	35.72	35.72	35.16	15,648
September 02, 2026	34.84	35.03	35.03	35.03	34.44	5,551
September 01, 2026	35.64	35.19	35.19	35.66	34.98	4,419
August 31, 2026	35.82	35.47	35.47	35.82	35.47	2,761
August 28, 2026	35.81	35.81	35.81	35.92	35.74	4,963
August 27, 2026	35.57	35.52	35.52	35.69	35.45	2,641
August 26, 2026	35.74	35.44	35.44	35.76	35.44	12,338
August 25, 2026	35.47	35.48	35.48	35.65	35.26	10,711
August 24, 2026	35.24	35.12	35.12	35.5	34.99	5,624
August 21, 2026	35.52	35.49	35.49	35.76	35.36	2,677
August 20, 2026	35.72	35.33	35.33	35.73	34.95	9,845
August 19, 2026	35.52	35.8	35.8	36.13	35.52	13,046
August 18, 2026	36.61	35.74	35.74	36.61	35.74	22,049
August 17, 2026	37.57	37.57	37.57	37.63	37.34	20,619
August 14, 2026	37.34	37.17	37.17	37.42	37.16	4,898
August 13, 2026	37.16	37.67	37.67	37.74	37.1	9,136
August 12, 2026	36.8	37.3	37.3	37.46	36.8	12,606
August 11, 2026	36.4	36.56	36.56	36.73	36.4	23,644
August 10, 2026	36.59	36.35	36.35	36.77	36.35	5,495
August 07, 2026	36	36.37	36.37	36.56	36	8,298
August 06, 2026	35.97	36.17	36.17	36.24	35.65	19,575
August 05, 2026	36.35	36.21	36.21	36.71	36.18	10,018
August 04, 2026	35.28	35.81	35.81	35.81	35.08	3,714
August 03, 2026	35.28	34.99	34.99	35.28	34.42	8,364
July 31, 2026	34.48	34.4	34.4	34.92	34.4	13,426
July 30, 2026	33.1	34.51	34.51	34.51	32.8	17,734
July 29, 2026	33.45	33.19	33.19	33.68	33.05	18,873