Exxaro Tiles Limited (EXXARO.NS) NSE

8.06

-0.01(-0.12%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.278.068.068.277.97107,995
December 23, 20258.48.078.078.48.0184,624
December 22, 20258.078.298.298.37.912.57M
December 19, 20258.078.028.028.077.9191,925
December 18, 20258.057.97.98.057.848,981
December 17, 202587.897.898.047.7787,838
December 16, 20258.148.018.018.147.73160,147
December 15, 20258.018.058.058.227.72105,836
December 12, 20258.28.078.078.27.66112,046
December 11, 20257.9888.187.965,810
December 10, 20258.017.997.998.297.994,973
December 09, 20257.978.068.068.187.8153,258
December 08, 20258.157.977.978.387.85147,030
December 05, 20258.128.078.078.347.9287,574
December 04, 20258.548.168.168.548.0582,557
December 03, 20258.18.328.328.457.9124,289
December 02, 20258.38.078.078.37.977,973
December 01, 20257.918.118.118.247.9151,134
November 28, 20258.368.058.058.368110,023
November 27, 20258.28.28.28.498.161.08M
November 26, 202588.328.328.47.76129,185
November 25, 20258.448.18.18.44879,944
November 24, 20258.48.278.278.648.19105,078
November 21, 20258.358.478.478.748.22163,773
November 19, 20258.48.758.758.958.322.73M
November 18, 20258.68.588.588.788.4128,544
November 17, 20258.868.628.628.98.5330,753
November 14, 20259.378.868.869.378.71239,844
November 13, 20258.88.938.939.38.7538,026
November 12, 20259.499.089.089.619.02551,316
November 11, 20259.159.329.3210.19.029.66M
November 10, 20259.49.019.019.498.713.47M
November 07, 202510.339.559.5510.339.355.62M
November 06, 202599.929.9210.038.6830.12M
November 04, 20257.588.368.368.77.583.5M
November 03, 20257.47.287.288.056.55340,094
October 31, 20257.417.47.47.57.36104,473
October 30, 20257.437.47.47.67.3200,147
October 29, 20257.37.497.497.557.3200,409
October 28, 20257.497.397.397.577.21210,858
October 27, 20257.77.497.497.77.111.68M
October 24, 20257.87.567.567.887.52250,293
October 23, 20257.67.697.697.857.62.23M
October 21, 20257.487.747.747.837.48170,881
October 20, 20257.737.487.487.737.41212,217
October 17, 20257.517.647.647.997.454.86M
October 16, 20257.257.337.338.16.77M
October 15, 20257.137.217.217.267.1267,329
October 14, 20258.016.996.998.16.822.2M
October 13, 20258.058.018.018.17.91110,762
October 10, 20257.98.138.138.297.84153,176
October 09, 20258.17.887.888.17.8175,534
October 08, 20258.157.977.978.37.88233,849
October 07, 20257.858.158.158.197.85179,828
October 06, 20258888.197.94117,518
October 03, 20258.288.078.078.38.01134,078
October 01, 20258.188.128.128.38.06129,387
September 30, 20258.18.138.138.388161,379
September 29, 20258.348.18.18.498.03248,625
September 26, 20258.448.188.188.468.05216,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved