Exxaro Tiles Limited (EXXARO.NS) NSE

Currency In INR

EXXARO.NS Historical Return

If you invested ₹1000 in Exxaro Tiles Limited (EXXARO.NS) since IPO date, it would be worth ₹476.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹431.01, while ₹1000 invested 1 year ago would be worth ₹694.93. This corresponds to total returns of -52.31%, -56.9%, -30.51%, respectively, with annualized returns of -13.17%, -15.48%, -30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXARO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.36	6.31	6.31	6.45	6.28	1.42M
November 09, 2026	6.34	6.26	6.26	6.39	6.06	114,422
November 08, 2026	6.27	6.34	6.34	6.46	6.25	39,970
November 06, 2026	6.31	6.31	6.31	6.42	6.23	170,772
November 05, 2026	6.3	6.34	6.34	6.44	6.25	176,407
November 04, 2026	6.36	6.31	6.31	6.36	6.22	87,666
November 03, 2026	6.39	6.27	6.27	6.39	6.22	96,660
November 02, 2026	6.28	6.26	6.26	6.5	6.17	228,636
October 30, 2026	6.16	6.14	6.14	6.38	6.1	57,567
October 29, 2026	6.33	6.19	6.19	6.36	6.16	79,999
October 28, 2026	6.23	6.21	6.21	6.34	6.16	49,918
October 27, 2026	6.23	6.26	6.26	6.47	6.2	1.68M
October 26, 2026	6.15	6.26	6.26	6.5	6.1	4.47M
October 23, 2026	6.31	6.47	6.47	6.65	6.1	2.49M
October 22, 2026	6.1	6.78	6.78	6.9	6.03	1.18M
October 21, 2026	6.31	6.13	6.13	6.31	6.12	94,646
October 19, 2026	6.1	6.27	6.27	7.01	6.02	1.32M
October 16, 2026	6.1	6.11	6.11	6.15	6.06	69,954
October 15, 2026	6.15	6.08	6.08	6.2	6.06	89,196
October 14, 2026	6.23	6.1	6.1	6.23	6.08	96,436
October 13, 2026	6.02	6.11	6.11	6.15	6.02	123,804
October 12, 2026	6.09	6.08	6.08	6.23	6.03	155,164
October 09, 2026	6.28	6.09	6.09	6.28	6.02	111,038
October 08, 2026	6.1	6.12	6.12	6.44	6.01	203,110
October 07, 2026	6.12	6.13	6.13	6.24	6.1	178,338
October 06, 2026	6.24	6.14	6.14	6.69	6.07	765,535
October 05, 2026	6.1	6.05	6.05	6.25	5.99	3.35M
October 01, 2026	6.2	6.04	6.04	6.2	6	200,554
September 30, 2026	6.22	6.07	6.07	6.24	6.05	93,351
September 29, 2026	6.16	6.09	6.09	6.17	6.01	174,612
September 28, 2026	6.16	6.15	6.15	6.27	6	169,484
September 25, 2026	6.24	6.21	6.21	6.3	6.1	142,184
September 24, 2026	6.3	6.24	6.24	6.3	6.16	118,498
September 23, 2026	6.27	6.27	6.27	6.32	6.15	67,787
September 22, 2026	6.34	6.23	6.23	6.34	6.21	125,369
September 21, 2026	6.25	6.21	6.21	6.35	6.17	171,870
September 18, 2026	6.2	6.25	6.25	6.39	6.2	115,668
September 17, 2026	6.2	6.26	6.26	6.34	6.2	642,768
September 16, 2026	6.48	6.25	6.25	6.48	6.22	128,126
September 15, 2026	6.38	6.35	6.35	6.48	6.2	241,706
September 11, 2026	6.54	6.38	6.38	6.54	6.28	206,061
September 10, 2026	6.64	6.37	6.37	6.64	6.23	399,297
September 09, 2026	6.35	6.45	6.45	6.55	6.35	187,657
September 08, 2026	6.41	6.51	6.51	6.6	6.41	254,975
September 07, 2026	6.68	6.59	6.59	6.69	6.25	571,741
September 04, 2026	6.6	6.59	6.59	6.85	6.5	298,855
September 03, 2026	6.84	6.7	6.7	6.96	6.6	2.47M
September 02, 2026	6.48	6.6	6.6	6.71	6.36	382,891
September 01, 2026	7.14	6.48	6.48	7.24	6.25	1.4M
August 31, 2026	7.41	7.13	7.13	7.41	6.67	2.31M
August 28, 2026	6.2	7.41	7.41	7.42	6.2	12.07M
August 27, 2026	6.34	6.19	6.19	6.47	6.04	104,402
August 26, 2026	6.15	6.16	6.16	6.55	6.15	429,104
August 25, 2026	6.1	6.13	6.13	6.14	6.02	92,061
August 24, 2026	6.2	6.14	6.14	6.2	6.06	113,884
August 21, 2026	6.1	6.09	6.09	6.21	6.01	146,051
August 20, 2026	6.2	6.04	6.04	6.2	6	121,565
August 19, 2026	6.18	6.1	6.1	6.24	6.01	104,267
August 18, 2026	6.15	6.13	6.13	6.24	6	628,072
August 17, 2026	6.11	6	6	6.25	5.99	694,636