Exxaro Tiles Limited (EXXARO.NS) NSE

6.56

-0.01(-0.15%)

Updated at June 03 11:17AM

Currency In INR

EXXARO.NS Historical Return

If you invested ₹1000 in Exxaro Tiles Limited (EXXARO.NS) since IPO date, it would be worth ₹495.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹574.56, while ₹1000 invested 1 year ago would be worth ₹824.94. This corresponds to total returns of -50.49%, -42.54%, -17.51%, respectively, with annualized returns of -13.62%, -16.88%, -17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXARO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.536.576.576.686.5108,633
June 01, 20266.526.536.536.766.51190,816
May 29, 20266.726.686.686.836.6108,227
May 27, 20266.586.626.626.756.5594,964
May 26, 20266.766.556.556.766.39163,403
May 25, 20266.76.636.636.766.5779,090
May 22, 20266.66.556.556.76.566,223
May 21, 20266.66.556.556.666.5101,909
May 20, 20266.716.536.536.716.36137,249
May 19, 20266.66.576.576.656.3871,471
May 18, 20266.76.56.56.76.3470,836
May 15, 20266.86.666.666.86.5562,665
May 14, 20266.886.676.676.886.56126,625
May 13, 20266.936.676.676.936.6597,054
May 12, 20266.586.726.726.956.58171,848
May 11, 20267.046.826.827.046.81110,898
May 08, 20266.946.926.927.056.8373,770
May 07, 20266.846.946.947.156.84138,953
May 06, 20266.926.976.977.056.88153,270
May 05, 20266.836.916.916.956.882,257
May 04, 20267.116.856.857.116.78159,775
April 30, 20267.116.976.977.116.82190,821
April 29, 202676.896.897.196.8362,957
April 28, 20266.88777.076.88167,471
April 27, 20266.91777.16.87357,459
April 24, 20266.986.976.977.096.988,579
April 23, 20266.876.986.987.186.87107,784
April 22, 20266.967.027.027.196.9116,215
April 21, 20267.266.966.967.266.84144,737
April 20, 20267.237.037.037.246.85281,824
April 17, 20267.147.097.097.256.91253,555
April 16, 20266.77.17.17.126.671.29M
April 15, 202676.486.48761.19M
April 13, 20267.356.556.557.356.541.05M
April 10, 20267.117.267.267.57.06214,239
April 09, 20267.17.137.137.246.94116,195
April 08, 20267.11777.116.71237,180
April 07, 20266.556.556.556.66.3960,343
April 06, 20266.396.446.446.516.28220,056
April 02, 20266.336.356.356.746.27365,794
April 01, 20266.36.516.516.516.379,028
March 30, 20266.56.26.26.56.2321,928
March 27, 20266.766.526.526.766.5278,246
March 25, 20266.956.766.767.16.64256,257
March 24, 20266.716.986.986.996.521.28M
March 23, 20266.976.666.666.976.57105,966
March 20, 2026-1-16.84-1-10
March 19, 20267.26.816.817.26.7689,503
March 18, 20266.856.96.96.946.62626,730
March 17, 20266.746.616.616.746.57116,840
March 16, 20266.656.616.616.866.58114,064
March 13, 20266.966.736.7376.62229,792
March 12, 20266.966.966.967.16.8120,261
March 11, 202677.047.047.226.82177,760
March 10, 20266.826.896.8976.77215,597
March 09, 202676.826.827.146.82628,705
March 06, 20267.227.177.177.587.0586,837
March 05, 20267.517.227.227.517.16162,618
March 04, 2026-1-17.51-1-10
March 02, 202687.97.98.227.9505,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved