Exxaro Tiles Limited (EXXARO.NS) NSE

7.90

-0.06(-0.75%)

Updated at September 08 01:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.987.967.968.247.844,749
September 04, 20258.197.987.988.197.861,482
September 03, 20258.118.048.048.157.8188,074
September 02, 20257.738.028.028.117.731.45M
September 01, 20257.67.737.737.847.691,789
August 29, 20257.657.777.777.957.5185,512
August 28, 20257.617.627.627.97.572.33M
August 26, 20257.917.617.6187.571.69M
August 25, 20257.757.917.918.097.7127,871
August 22, 20258.33888.367.82.13M
August 21, 20258.38.28.28.317.78152,365
August 20, 20257.98.028.028.087.55209,981
August 19, 20257.357.717.717.727.062M
August 18, 20257.727.367.367.757.33233,476
August 14, 20257.777.727.727.87.4580,450
August 13, 20257.927.757.757.947.57132,603
August 12, 20257.557.767.767.847.5496,948
August 11, 20257.947.547.547.947.4797,629
August 08, 20257.697.817.817.97.4765,473
August 07, 20257.957.597.597.957.41129,672
August 06, 20257.977.757.758.177.7149,660
August 05, 20258.187.797.798.187.61233,008
August 04, 20258.158.028.028.297.99166,887
August 01, 20258.338.278.278.58.1298,692
July 31, 20258.118.298.298.658.1177,526
July 30, 20258.258.478.478.658.25162,905
July 29, 20258.298.258.258.458.2967,147
July 28, 20258.748.28.28.748.197,662
July 25, 20258.798.488.488.798.43112,260
July 24, 20258.68.658.658.818.672,296
July 23, 20258.718.698.698.858.52128,801
July 22, 20258.98.718.718.918.6409,402
July 21, 20258.988.788.788.988.7573,424
July 18, 202598.778.7798.7197,924
July 17, 20259.058.888.889.058.7699,628
July 16, 20259.18.888.889.18.75218,670
July 15, 20258.658.958.959.148.61290,706
July 14, 20258.818.738.7398.52145,685
July 11, 20259.048.818.819.048.6234,690
July 10, 20259.288.968.969.288.87186,896
July 09, 20259.279.099.099.279.05127,225
July 08, 20259.459.149.149.459.01269,953
July 07, 20259.49.249.249.589.02228,718
July 04, 20259.859.39.39.99.2330,005
July 03, 20259.989.679.679.989.5691,879
July 02, 20259.479.79.79.729.211.1M
July 01, 20259.019.269.269.279962,587
June 30, 20259.098.838.839.098.7175,789
June 27, 20258.748.728.728.838.51155,705
June 26, 20258.958.748.748.958.3505,625
June 25, 20258.598.678.678.898.58243,223
June 24, 20258.518.548.548.758.34403,276
June 23, 20258.518.348.348.688.3475,552
June 20, 20258.458.78.798.45370,585
June 19, 20259.358.848.849.448.84526,811
June 18, 20259.729.319.319.899.25420,968
June 17, 202510.099.729.7210.159.62371,403
June 16, 20259.59.899.8910.39.5622,119
June 13, 2025109.949.9410.459.641.77M
June 12, 202510.4910.1210.1210.749.922.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved