iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

210.35

+0.65(+0.31%)

Updated at October 21 01:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025208.05209.7209.7209.9207.5529,393
October 17, 2025202.4204.4204.4206.7201.45112,517
October 16, 2025207.45207.4207.4208.320729,504
October 15, 2025206.7207.35207.35208.6206.328,286
October 14, 2025205.9206.05206.05206.35203.7570,649
October 13, 2025206.45207.65207.65207.85206.274,572
October 10, 2025211.1205.45205.45211.8205.4533,718
October 09, 2025210.5210.4210.4210.75209.9539,477
October 08, 2025208209.65209.65209.65207.6527,648
October 07, 2025207.65207207208.920720,606
October 06, 2025207207.4207.4208.5206.545,833
October 03, 2025207.15206.35206.35207.3205.828,877
October 02, 2025205.8206.3206.3206.8205.6533,233
October 01, 2025202204.85204.85204.85201.856,421
September 30, 2025203.7203.55203.55204.120316,326
September 29, 2025204.1204.2204.220520430,820
September 26, 2025203.2202.65202.65204.15202.3513,848
September 25, 2025202.75203.3203.3203.3201.4531,115
September 24, 2025203.2203.3203.3204.2202.9516,556
September 23, 2025204.2203.9203.9204.4203.4524,805
September 22, 2025203.55203.7203.7204202.3535,046
September 19, 2025201.9202.8202.8203.15201.733,505
September 18, 2025200.9202.6202.6202.7200.3523,147
September 17, 2025199.32198.38198.38199.56198.210,219
September 16, 2025200.75199.2199.2201.05199.1420,038
September 15, 2025200.1200.35200.35200.55199.2430,442
September 12, 2025198.7199.74199.74199.74198.6221,154
September 11, 2025198.76198.94198.94199.3219820,858
September 10, 2025198.82198.26198.26199.18198.1222,551
September 09, 2025196.8196.84196.84197.42196.4417,380
September 08, 2025196.68197.34197.34197.5196.4229,068
September 05, 2025197.66195.4195.4197.92194.4438,087
September 04, 2025195.56196.2196.2196.46195.2225,180
September 03, 2025194.8194.62194.62195.64194.5615,798
September 02, 2025194.32192.02192.02194.64192.0242,205
September 01, 2025194.22194.88194.88194.88194.0451,573
August 29, 2025197.26194.48194.48197.32194.1617,709
August 28, 2025196.82197.06197.06197.48195.9811,208
August 27, 2025196.98197.16197.16197.66196.5614,844
August 26, 2025195.64195.52195.52195.82194.9616,964
August 25, 2025194.68195.76195.76195.76194.311,093
August 22, 2025193.56195.48195.48195.8193.5617,795
August 21, 2025194.58194.3194.3194.7193.1614,541
August 20, 2025194.78193.1193.1195.08191.3223,541
August 19, 2025197.2195.8195.8197.52195.3210,178
August 18, 2025197.26196.96196.96197.58196.8614,517
August 15, 2025198.74196.84196.84198.74196.7420,022
August 14, 2025198.18198.66198.66199.28197.414,274
August 13, 2025198.46197.56197.56199.04197.5616,046
August 12, 2025197.1197.56197.56198.02196.230,323
August 11, 2025197.22198.02198.02198.3196.614,122
August 08, 2025195.46196.12196.12196.64195.3429,270
August 07, 2025194.56195.48195.48196.66194.4614,977
August 06, 2025193.82193.94193.94194192.7815,391
August 05, 2025195.8193.22193.22196.14193.2226,498
August 04, 2025192.1194.1194.1194.32192.0841,260
August 01, 2025196.76191.76191.76196.76190.5284,021
July 31, 2025200.7199.04199.04201.5198.3664,985
July 30, 2025196.44197.74197.74198.12196.1815,716
July 29, 2025197.08196.58196.58198.26196.5828,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved