iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

197.28

+0.32(+0.16%)

Updated at August 19 11:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025197.26196.96196.96197.58196.8614,517
August 15, 2025198.74196.84196.84198.74196.7420,022
August 14, 2025198.18198.66198.66199.28197.414,274
August 13, 2025198.46197.56197.56199.04197.5616,046
August 12, 2025197.1197.56197.56198.02196.230,323
August 11, 2025197.22198.02198.02198.3196.614,122
August 08, 2025195.46196.12196.12196.64195.3429,270
August 07, 2025194.56195.48195.48196.66194.4614,977
August 06, 2025193.82193.94193.94194192.7815,391
August 05, 2025195.8193.22193.22196.14193.2226,498
August 04, 2025192.1194.1194.1194.32192.0841,260
August 01, 2025196.76191.76191.76196.76190.5284,021
July 31, 2025200.7199.04199.04201.5198.3664,985
July 30, 2025196.44197.74197.74198.12196.1815,716
July 29, 2025197.08196.58196.58198.26196.5828,956
July 28, 2025194.16195.18195.18195.28194.0644,611
July 25, 2025192.28192.78192.78192.84191.9419,560
July 24, 2025191.82191.76191.76192.419120,061
July 23, 2025191.34191.12191.12191.58190.5424,091
July 22, 2025192.58190.9190.9192.84190.715,787
July 21, 2025193192.88192.88193.56192.2422,550
July 18, 2025193.36192.34192.34193.4192.0842,574
July 17, 2025192.58193.36193.36193.56192.1217,924
July 16, 2025190.64188.5188.5192.16188.519,532
July 15, 2025191.26192.5192.5192.54190.9256,481
July 14, 2025188.82189.76189.76190188.4432,682
July 11, 2025189.48189.28189.28189.88188.3425,094
July 10, 2025188.92189.96189.96190.3188.8814,465
July 09, 2025188.18189.14189.14190.28188.0633,427
July 08, 2025188.08188.42188.42189.08187.9810,732
July 07, 2025188.14188.18188.18189187.913,965
July 04, 2025188.08187.52187.52188.2187.3620,061
July 03, 2025186.82188.94188.94189.06186.5424,621
July 02, 2025186.2186.5186.5187184.9226,891
July 01, 2025187.02185.56185.56187.02184.955,537
June 30, 2025187.58187.04187.04188.22186.8228,610
June 27, 2025186.68187.32187.32187.44186.2469,673
June 26, 2025185.5185.8185.8186.14184.7428,533
June 25, 2025185.96185.82185.82187185.8217,027
June 24, 2025185.32185.24185.24185.58184.6222,304
June 23, 2025182.48182.88182.88184182.4620,621
June 20, 2025183.04182.9182.9184.8218229,368
June 19, 2025183.5182.02182.02183.54181.5217,101
June 18, 2025183.72184.02184.02184.68183.4224,116
June 17, 2025183.56184.22184.22184.5182.9428,186
June 16, 2025182.72184.18184.18184.46182.3232,224
June 13, 2025181.98183.16182.91183.94181.8841,103
June 12, 2025184.48184.1183.85184.618240,205
June 11, 2025186.54186.28186.28187.2418636,440
June 10, 2025186185.48185.48186.36185.3841,150
June 09, 2025185.22185.88185.88186.5218522,439
June 06, 2025184.26185.68185.68186.58184.0628,946
June 05, 2025185.34186.02186.02186.02183.6222,309
June 04, 2025185.18185.08185.08185.7218422,638
June 03, 2025182.62184.94184.94185.04181.9832,159
June 02, 2025181.06181.72181.72182.52180.167,581
May 30, 2025182.74182.48182.48183.54181.6820,349
May 29, 2025187.5183.2183.2188.06182.9218,551
May 28, 2025183.94184.26184.26185.16183.2229,942
May 27, 2025181.48183.08183.08183.2181.0223,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved