iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

Currency In EUR

AD

EXXT.DE Historical Return

If you invested €1000 in iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) 10 years ago, it would be worth €5,998.55 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,821.38, while €1000 invested 1 year ago would be worth €1,184.83. This corresponds to total returns of 499.86%, 82.14%, 18.48%, respectively, with annualized returns of 19.61%, 12.75%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXXT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026246.7250250250.9524513,562
November 11, 2026245.55249.05249.05249.4245.514,160
November 10, 2026241.55241.3241.3243.25238.915,136
November 09, 2026233.5240.65240.65242.3233.528,167
November 06, 2026233.75237237238.25233.397,387
November 05, 2026243.7235.75235.75245.55230.642,551
November 04, 2026243.55246.55246.55249.15243.0522,708
November 03, 2026243244.75244.75245.9242.9545,475
November 02, 2026248.6247.95247.95249.4247.1545,867
October 30, 2026249.75248248250.65247.514,019
October 29, 2026256.7256.1256.1258.65255.523,939
October 28, 2026260.65258.95258.95260.7258.817,820
October 27, 2026254.5258.85258.85259.1254.435,811
October 26, 2026250.9254.75254.75255.55250.510,608
October 23, 2026251.7252.65252.65252.9250.325,900
October 22, 2026253.45252.9252.9255.25252.2530,893
October 21, 2026256.8258.35258.35258.35256.059,980
October 20, 2026255.7255.7255.7256.625331,431
October 19, 2026256.2258.05258.05258.05255.416,949
October 16, 2026259.3255.3255.3259.55254.8511,925
October 15, 2026256.85258.5258.5259255.236,213
October 14, 2026265.4263.65263.65266263.657,397
October 13, 2026264.45264.35264.35265.75263.910,817
October 12, 2026268.55267.2267.2268.9266.617,139
October 09, 2026268.35267.5267.5269267.2515,511
October 08, 2026269.45269.05269.05269.8268.5540,183
October 07, 2026270.5270.2270.2271.15269.110,788
October 06, 2026269.9270.45270.45270.8269.125,715
October 05, 2026267.5268.6268.6269.2266.515,257
October 02, 2026264.55266266267.35264.3542,300
October 01, 2026264.35262.45262.45264.45261.252,118
September 30, 2026259.95261.8261.8262.55259.217,329
September 29, 2026259.15260260260.6259.1510,309
September 28, 2026259.35258.35258.35260.5257.615,900
September 25, 2026261.3260.35260.35261.85259.4511,920
September 24, 2026258.25258.75258.75259.45257.2536,366
September 23, 2026261.7260.1260.1261.95259.455,837
September 22, 2026258.5260.25260.25260.6258.317,431
September 21, 2026253.05256.7256.7256.7252.813,063
September 18, 2026250.85249.6249.6251.3249.57,414
September 17, 2026247.3249.1249.1249.25247.312,768
September 16, 2026244.85246.05246.05246.2244.427,943
September 15, 2026245.05244.05244.05245.5243.528,976
September 11, 2026244.95246.75246.75247244.7517,691
September 10, 2026245.85244.45244.45246243.1519,939
September 09, 2026246.9245.85245.85247.1244.611,884
September 08, 2026247.4247.25247.25248246.158,460
September 07, 2026248.1247.05247.05248.2246.711,508
September 04, 2026247.1246.45246.45248.2246.450,827
September 03, 2026244.2246.6246.6246.6243.327,140
September 02, 2026244.1244.4244.4244.55242.6518,213
September 01, 2026247.05244.8244.8247.25243.143,606
August 31, 2026247.1245.4245.4247.15245.417,350
August 28, 2026246.85248.9248.9248.9246.3522,451
August 27, 2026245.55246.2246.2246.8524517,723
August 26, 2026243.15243.4243.4244242.410,851
August 25, 2026243.55243.1243.1244.4242.617,553
August 24, 2026242.15241.95241.95243.15240.7518,655
August 21, 2026243.6244.1244.1244.9242.7511,247
August 20, 2026245.95243.1243.1246.1242.725,719
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved