iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

206.20

+0.95(+0.46%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026205.85206.2206.2206.65203.7549,523
February 19, 2026205.75205.25205.25205.95204.2522,763
February 18, 2026203.7206206206.05203.2552,585
February 17, 2026202.45202.75202.75203.45200.925,687
February 16, 2026203.15202.15202.15203.65201.8530,432
February 13, 2026202.55202.95202.95203.25200.9554,128
February 12, 2026207.05203.3203.3207.35203.114,283
February 11, 2026205.55205.6205.6207.95204.626,947
February 10, 2026206.15206.35206.35207.15205.4520,782
February 09, 2026205.85206.5206.5206.520353,635
February 06, 2026201.4205.25205.25205.25201.439,560
February 05, 2026205.75203.85203.85206.2201.576,516
February 04, 2026208.45205.75205.75208.85205.7543,083
February 03, 2026213.1209.35209.35213.420985,036
February 02, 2026207.2212.35212.35212.4207.187,221
January 30, 2026208.65210.4210.4211208.3546,184
January 29, 2026212208.25208.25212.5207.263,916
January 28, 2026212.4212.2212.2213211.8575,838
January 27, 2026212210.65210.65212.1209.9521,900
January 26, 2026209.95210.85210.85211208.647,840
January 23, 2026211.75212212212.6210.4534,496
January 22, 2026211.9211.35211.35212.75210.6525,532
January 21, 2026208209.9209.9210.55206.431,987
January 20, 2026208.7209.45209.45209.45206.953,396
January 19, 2026210.9210.35210.35211.3209.740,269
January 16, 2026215.05214.45214.1215.35213.565,799
January 15, 2026213.55215.7215.7216.25213.528,839
January 14, 2026214.6211.7211.7214.7211.220,364
January 13, 2026214.75214.55214.55215.7214.2537,639
January 12, 2026212.9215.1215.1215.121229,745
January 09, 2026213214.75214.75214.9212.924,778
January 08, 2026213.15212.2212.2213.85211.9520,628
January 07, 2026213.1213.8213.8214.3212.639,902
January 06, 2026211213.25213.25213.25210.3525,973
January 05, 2026210.5210.85210.85212.05210.4548,866
January 02, 2026211.05209.15209.15212.220850,704
December 30, 2025210.7211.05211.05211.1210.65,977
December 29, 2025211.15210.65210.65211.3210.0598,495
December 23, 2025210.15210.65210.9210.85209.659,326
December 22, 2025211.1210.7210.7211.3521023,467
December 19, 2025208.7210.1210.1210.15207.922,287
December 18, 2025205.4207.65207.65208.55205.436,803
December 17, 2025209204.9204.9209.6204.930,179
December 16, 2025205.85207.2207.2207.25205.7533,805
December 15, 2025209.35207.8207.8210.2206.9537,416
December 12, 2025212.6208.6208.6212.7208.1532,708
December 11, 2025211.85212.45212.45213.2210.328,713
December 10, 2025214.65214.75214.75214.8213.229,665
December 09, 2025214.45214.8214.8214.8213.620,453
December 08, 2025214.95213.75213.75215.5213.7536,349
December 05, 2025214.25214.45214.45215.55213.422,261
December 04, 2025213.5213.15213.15214.1212.411,008
December 03, 2025213.95213.2213.2214.1211.730,993
December 02, 2025211.9213.05213.05214.65211.823,886
December 01, 2025211.4212.15212.15212.15210.355,104
November 28, 2025212.1212.55212.55213.3521214,029
November 27, 2025211.8211.75211.75212.2211.5520,791
November 26, 2025211.15212212212210.5530,734
November 25, 2025209.7208.55208.55209.85206.827,861
November 24, 2025205.95209.1209.1209.3204.9536,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved