iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

Currency In EUR

EXXT.DE Historical Return

If you invested €1000 in iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) 10 years ago, it would be worth €5,959.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,960.17, while €1000 invested 1 year ago would be worth €1,222.93. This corresponds to total returns of 495.98%, 96.02%, 22.29%, respectively, with annualized returns of 19.53%, 14.4%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	239.7	237.2	237.2	241.7	237.1	26,140
July 30, 2026	232.3	235.7	235.7	237.25	231.25	70,044
July 29, 2026	236.85	234.35	234.35	237.95	233.55	19,901
July 28, 2026	237.75	237.5	237.5	238.5	234.75	16,696
July 27, 2026	243.45	238	238	243.85	237.7	15,039
July 23, 2026	246	242.5	242.5	246.75	242	12,705
July 22, 2026	246.4	248.15	248.15	248.35	245.6	78,781
July 21, 2026	246.5	248.1	248.1	248.2	246	11,040
July 20, 2026	243.35	245.7	245.7	246.8	243.35	25,883
July 17, 2026	242.4	242.7	242.7	243.9	240.25	25,084
July 16, 2026	249.8	248.3	248.3	249.8	247	34,004
July 15, 2026	253.9	250.25	250.25	253.9	249.55	15,077
July 14, 2026	250.8	251.95	251.95	252.25	249.75	12,850
July 13, 2026	250.8	251.4	251.4	251.7	249.65	23,349
July 10, 2026	251.65	252.9	252.9	253.15	251	11,313
July 09, 2026	249.9	252.15	252.15	252.55	249.8	15,593
July 08, 2026	247.45	246.55	246.55	248.4	244.7	62,653
July 07, 2026	250.7	247.25	247.25	250.85	246.6	23,816
July 06, 2026	252.1	253.65	253.65	253.65	251.6	11,331
July 03, 2026	251.2	251.95	251.95	252.25	251.05	5,695
July 02, 2026	253.1	250.85	250.85	255.1	249.55	48,153
July 01, 2026	256.65	256.6	256.6	257.25	254.6	50,352
June 30, 2026	254.35	256.35	256.35	256.75	253.55	8,981
June 29, 2026	249.75	250.7	250.7	251.4	247	19,672
June 26, 2026	249.2	249.85	249.85	250	246.3	19,902
June 25, 2026	255.2	250.5	250.5	256.2	248.5	36,132
June 24, 2026	252.55	252.6	252.6	253.4	250.7	48,767
June 23, 2026	252.9	251.75	251.75	253.95	250.3	24,209
June 22, 2026	258.35	257.4	257.4	260.55	257	19,101
June 19, 2026	256.85	257.2	257.2	257.55	256.25	10,848
June 18, 2026	254.2	256.2	256.2	257	253.9	15,263
June 17, 2026	253.2	252.4	252.4	253.45	251.75	17,426
June 16, 2026	255.8	253.25	253.25	256.7	253.05	20,160
June 15, 2026	253.05	255.45	255.45	255.65	252.75	40,472
June 12, 2026	246.35	249.5	249.5	249.9	245.85	30,288
June 11, 2026	242.45	243.05	243.05	244.7	241.45	37,380
June 10, 2026	243.65	241.75	241.75	245.6	240.95	22,064
June 09, 2026	249.75	242.85	242.85	250.6	242.5	37,192
June 08, 2026	245.6	248.95	248.95	250.25	245.6	25,019
June 05, 2026	251.55	249.85	249.85	252.4	249.85	21,096
June 04, 2026	255.4	254.35	254.35	255.5	251.8	48,223
June 03, 2026	256.7	256.45	256.45	257.7	255.45	21,011
June 02, 2026	254.55	256	256	256	254	18,338
June 01, 2026	254.65	255.15	255.15	255.15	252.8	45,792
May 29, 2026	252.8	252.7	252.7	254.35	252.3	25,161
May 28, 2026	250.15	252.1	252.1	252.1	249.6	24,541
May 27, 2026	250.75	249.7	249.7	252.55	249	24,939
May 26, 2026	248.65	250.5	250.5	251.3	248	39,635
May 25, 2026	249.75	249.4	249.4	250	249.25	14,814
May 22, 2026	246.9	248.3	248.3	248.3	246.25	26,208
May 21, 2026	244.3	244.6	244.6	245.45	243.9	32,468
May 20, 2026	242.65	244.55	244.55	244.55	242.6	18,896
May 19, 2026	241.85	240.6	240.6	242.6	239.5	25,609
May 18, 2026	242.6	241.7	241.7	244.6	241.45	29,978
May 15, 2026	245	244.8	244.8	245.25	242.95	35,085
May 14, 2026	244.9	246.85	246.85	247.05	244	17,959
May 13, 2026	242.3	242.6	242.6	243.65	240.95	35,669
May 12, 2026	240.85	238.8	238.8	241.7	238.5	25,429
May 11, 2026	241.45	241.9	241.9	242.05	240.7	24,859
May 08, 2026	237.7	240.2	240.2	240.2	237.3	13,037