iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA
225.85
+1.75(+0.78%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
225.85
+1.75(+0.78%)
Currency In EUR
If you invested €1000 in iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) 10 years ago, it would be worth €6,059.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,028.65, while €1000 invested 1 year ago would be worth €1,387.11. This corresponds to total returns of 505.98%, 102.87%, 38.71%, respectively, with annualized returns of 19.74%, 15.21%, 38.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 223.15 | 224.1 | 224.1 | 224.1 | 222.55 | 15,710 |
| April 22, 2026 | 220.8 | 222.65 | 222.65 | 222.8 | 220.5 | 9,735 |
| April 21, 2026 | 220.25 | 219.85 | 219.85 | 221 | 219.5 | 15,334 |
| April 20, 2026 | 219.35 | 218.8 | 218.8 | 220.2 | 218.25 | 32,289 |
| April 17, 2026 | 217.3 | 219.95 | 219.95 | 219.95 | 217.2 | 25,522 |
| April 16, 2026 | 216.8 | 217.55 | 217.55 | 217.55 | 216 | 17,627 |
| April 15, 2026 | 213.1 | 214.4 | 214.4 | 214.5 | 212.95 | 44,779 |
| April 14, 2026 | 209.85 | 211.75 | 211.75 | 211.75 | 209.85 | 35,210 |
| April 13, 2026 | 207.65 | 208.9 | 208.9 | 209.2 | 207.35 | 36,975 |
| April 10, 2026 | 208.65 | 208.65 | 208.65 | 209 | 208.2 | 14,077 |
| April 09, 2026 | 207.3 | 207.3 | 207.3 | 207.3 | 206.45 | 20,599 |
| April 08, 2026 | 208.05 | 206.9 | 206.9 | 208.65 | 206 | 73,298 |
| April 07, 2026 | 203.05 | 200.95 | 200.95 | 203.75 | 199.94 | 37,367 |
| April 02, 2026 | 199.5 | 202.15 | 202.15 | 202.75 | 198.48 | 35,402 |
| April 01, 2026 | 201.35 | 201.95 | 201.95 | 201.95 | 200 | 61,547 |
| March 31, 2026 | 195.96 | 196.96 | 196.96 | 197.26 | 195.6 | 21,718 |
| March 30, 2026 | 195.94 | 197.08 | 197.08 | 197.66 | 195.94 | 32,919 |
| March 27, 2026 | 199.78 | 196.62 | 196.62 | 199.78 | 196.3 | 39,135 |
| March 26, 2026 | 202.65 | 200.7 | 200.7 | 202.65 | 200.7 | 44,973 |
| March 25, 2026 | 203.4 | 203.65 | 203.65 | 204 | 202.5 | 44,868 |
| March 24, 2026 | 203.3 | 201.95 | 201.95 | 203.45 | 201.15 | 24,631 |
| March 23, 2026 | 199.64 | 202.7 | 202.7 | 205.6 | 199.54 | 82,394 |
| March 20, 2026 | 204.75 | 202.45 | 202.45 | 205 | 202.45 | 38,910 |
| March 19, 2026 | 206.6 | 204.35 | 204.35 | 207.05 | 204.3 | 23,116 |
| March 18, 2026 | 210.35 | 207.95 | 207.95 | 210.5 | 207.85 | 19,146 |
| March 17, 2026 | 207.9 | 209.05 | 209.05 | 209.8 | 207.2 | 30,421 |
| March 16, 2026 | 208.55 | 208.65 | 208.65 | 209.25 | 207.85 | 27,726 |
| March 13, 2026 | 207.45 | 207.85 | 207.76 | 209.75 | 207.3 | 31,844 |
| March 12, 2026 | 209.45 | 208.15 | 208.05 | 209.6 | 207.4 | 16,047 |
| March 11, 2026 | 209.3 | 209.95 | 209.85 | 210.65 | 208.75 | 33,253 |
| March 10, 2026 | 209 | 209.85 | 209.75 | 210 | 208.05 | 26,763 |
| March 09, 2026 | 204.3 | 207.05 | 206.96 | 207.2 | 204 | 21,214 |
| March 06, 2026 | 210.1 | 207.8 | 207.71 | 210.2 | 206.95 | 30,398 |
| March 05, 2026 | 209.6 | 210.05 | 209.95 | 210.95 | 209.15 | 33,879 |
| March 04, 2026 | 206.2 | 209.75 | 209.65 | 209.8 | 206.15 | 28,940 |
| March 03, 2026 | 205.95 | 206.3 | 206.21 | 206.7 | 204.3 | 36,353 |
| March 02, 2026 | 203.3 | 207.1 | 207.01 | 207.75 | 203 | 50,393 |
| February 27, 2026 | 206 | 205.25 | 205.16 | 206.4 | 203.75 | 58,725 |
| February 26, 2026 | 208.55 | 206.25 | 206.16 | 209 | 204.85 | 18,726 |
| February 25, 2026 | 206.2 | 208.15 | 208.05 | 208.8 | 206.1 | 70,903 |
| February 24, 2026 | 204.3 | 205.7 | 205.61 | 206.25 | 203.65 | 50,772 |
| February 23, 2026 | 204.3 | 203.55 | 203.46 | 205.9 | 203 | 29,206 |
| February 20, 2026 | 205.85 | 206.2 | 206.11 | 206.65 | 203.75 | 49,523 |
| February 19, 2026 | 205.75 | 205.25 | 205.16 | 205.95 | 204.25 | 22,763 |
| February 18, 2026 | 203.7 | 206 | 205.91 | 206.05 | 203.25 | 52,585 |
| February 17, 2026 | 202.45 | 202.75 | 202.66 | 203.45 | 200.9 | 25,687 |
| February 16, 2026 | 203.15 | 202.15 | 202.05 | 203.65 | 201.85 | 30,432 |
| February 13, 2026 | 202.55 | 202.95 | 202.85 | 203.25 | 200.95 | 54,128 |
| February 12, 2026 | 207.05 | 203.3 | 203.2 | 207.35 | 203.1 | 14,283 |
| February 11, 2026 | 205.55 | 205.6 | 205.5 | 207.95 | 204.6 | 26,947 |
| February 10, 2026 | 206.15 | 206.35 | 206.25 | 207.15 | 205.45 | 20,954 |
| February 09, 2026 | 205.85 | 206.5 | 206.4 | 206.5 | 203 | 53,635 |
| February 06, 2026 | 201.4 | 205.25 | 205.15 | 205.25 | 201.4 | 39,560 |
| February 05, 2026 | 205.75 | 203.85 | 203.75 | 206.2 | 201.5 | 76,516 |
| February 04, 2026 | 208.45 | 205.75 | 205.65 | 208.85 | 205.75 | 43,083 |
| February 03, 2026 | 213.1 | 209.35 | 209.25 | 213.4 | 209 | 85,036 |
| February 02, 2026 | 207.2 | 212.35 | 212.25 | 212.4 | 207.1 | 87,221 |
| January 30, 2026 | 208.65 | 210.4 | 210.3 | 211 | 208.35 | 46,226 |
| January 29, 2026 | 212 | 208.25 | 208.15 | 212.5 | 207.2 | 63,916 |
| January 28, 2026 | 212.4 | 212.2 | 212.1 | 213 | 211.85 | 75,838 |