iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

246.85

+4.25(+1.75%)

Updated at May 14 05:35PM

Currency In EUR

EXXT.DE Historical Return

If you invested €1000 in iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) 10 years ago, it would be worth €6,809.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,334.72, while €1000 invested 1 year ago would be worth €1,337.65. This corresponds to total returns of 580.97%, 133.47%, 33.77%, respectively, with annualized returns of 21.15%, 18.47%, 33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	242.3	242.6	242.6	243.65	240.95	35,669
May 12, 2026	240.85	238.8	238.8	241.7	238.5	25,429
May 11, 2026	241.45	241.9	241.9	242.05	240.7	24,859
May 08, 2026	237.7	240.2	240.2	240.2	237.3	13,037
May 07, 2026	236.8	237.65	237.65	238	236.05	30,397
May 06, 2026	233.9	235.45	235.45	235.45	233.75	78,219
May 05, 2026	231.1	232.7	232.7	232.8	230.9	32,265
May 04, 2026	230.55	229.5	229.5	230.9	229.1	70,002
April 30, 2026	226.35	226.1	226.1	228	224.75	20,079
April 29, 2026	225.55	225.85	225.85	226.1	224.75	25,471
April 28, 2026	226.25	223.3	223.3	226.3	223.3	59,762
April 27, 2026	226.2	225.5	225.5	226.55	225	28,386
April 24, 2026	224.5	225.85	225.85	225.85	224.05	25,626
April 23, 2026	223.15	224.1	224.1	224.1	222.55	15,710
April 22, 2026	220.8	222.65	222.65	222.8	220.5	9,735
April 21, 2026	220.25	219.85	219.85	221	219.5	15,334
April 20, 2026	219.35	218.8	218.8	220.2	218.25	32,289
April 17, 2026	217.3	219.95	219.95	219.95	217.2	25,522
April 16, 2026	216.8	217.55	217.55	217.55	216	17,627
April 15, 2026	213.1	214.4	214.4	214.5	212.95	44,779
April 14, 2026	209.85	211.75	211.75	211.75	209.85	35,210
April 13, 2026	207.65	208.9	208.9	209.2	207.35	36,975
April 10, 2026	208.65	208.65	208.65	209	208.2	14,077
April 09, 2026	207.3	207.3	207.3	207.3	206.45	20,599
April 08, 2026	208.05	206.9	206.9	208.65	206	73,298
April 07, 2026	203.05	200.95	200.95	203.75	199.94	37,367
April 02, 2026	199.5	202.15	202.15	202.75	198.48	35,402
April 01, 2026	201.35	201.95	201.95	201.95	200	61,547
March 31, 2026	195.96	196.96	196.96	197.26	195.6	21,718
March 30, 2026	195.94	197.08	197.08	197.66	195.94	32,919
March 27, 2026	199.78	196.62	196.62	199.78	196.3	39,135
March 26, 2026	202.65	200.7	200.7	202.65	200.7	44,973
March 25, 2026	203.4	203.65	203.65	204	202.5	44,868
March 24, 2026	203.3	201.95	201.95	203.45	201.15	24,631
March 23, 2026	199.64	202.7	202.7	205.6	199.54	82,394
March 20, 2026	204.75	202.45	202.45	205	202.45	38,910
March 19, 2026	206.6	204.35	204.35	207.05	204.3	23,116
March 18, 2026	210.35	207.95	207.95	210.5	207.85	19,146
March 17, 2026	207.9	209.05	209.05	209.8	207.2	30,421
March 16, 2026	208.55	208.65	208.65	209.25	207.85	27,726
March 13, 2026	207.45	207.85	207.76	209.75	207.3	31,844
March 12, 2026	209.45	208.15	208.05	209.6	207.4	16,047
March 11, 2026	209.3	209.95	209.85	210.65	208.75	33,253
March 10, 2026	209	209.85	209.75	210	208.05	26,763
March 09, 2026	204.3	207.05	206.96	207.2	204	21,214
March 06, 2026	210.1	207.8	207.71	210.2	206.95	30,398
March 05, 2026	209.6	210.05	209.95	210.95	209.15	33,879
March 04, 2026	206.2	209.75	209.65	209.8	206.15	28,940
March 03, 2026	205.95	206.3	206.21	206.7	204.3	36,353
March 02, 2026	203.3	207.1	207.01	207.75	203	50,393
February 27, 2026	206	205.25	205.16	206.4	203.75	58,725
February 26, 2026	208.55	206.25	206.16	209	204.85	18,726
February 25, 2026	206.2	208.15	208.05	208.8	206.1	70,903
February 24, 2026	204.3	205.7	205.61	206.25	203.65	50,772
February 23, 2026	204.3	203.55	203.46	205.9	203	29,206
February 20, 2026	205.85	206.2	206.11	206.65	203.75	49,523
February 19, 2026	205.75	205.25	205.16	205.95	204.25	22,763
February 18, 2026	203.7	206	205.91	206.05	203.25	52,585
February 17, 2026	202.45	202.75	202.66	203.45	200.9	25,687
February 16, 2026	203.15	202.15	202.05	203.65	201.85	30,432