iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) 10 years ago, it would be worth €6,014.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,830.71, while €1000 invested 1 year ago would be worth €1,166.24. This corresponds to total returns of 501.42%, 83.07%, 16.62%, respectively, with annualized returns of 19.65%, 12.85%, 16.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 245.55 | 249.05 | 249.05 | 249.4 | 245.5 | 14,160 |
| November 10, 2026 | 241.55 | 241.3 | 241.3 | 243.25 | 238.9 | 15,136 |
| November 09, 2026 | 233.5 | 240.65 | 240.65 | 242.3 | 233.5 | 28,167 |
| November 06, 2026 | 233.75 | 237 | 237 | 238.25 | 233.3 | 97,387 |
| November 05, 2026 | 243.7 | 235.75 | 235.75 | 245.55 | 230.6 | 42,551 |
| November 04, 2026 | 243.55 | 246.55 | 246.55 | 249.15 | 243.05 | 22,708 |
| November 03, 2026 | 243 | 244.75 | 244.75 | 245.9 | 242.95 | 45,475 |
| November 02, 2026 | 248.6 | 247.95 | 247.95 | 249.4 | 247.15 | 45,867 |
| October 30, 2026 | 249.75 | 248 | 248 | 250.65 | 247.5 | 14,019 |
| October 29, 2026 | 256.7 | 256.1 | 256.1 | 258.65 | 255.5 | 23,939 |
| October 28, 2026 | 260.65 | 258.95 | 258.95 | 260.7 | 258.8 | 17,820 |
| October 27, 2026 | 254.5 | 258.85 | 258.85 | 259.1 | 254.4 | 35,811 |
| October 26, 2026 | 250.9 | 254.75 | 254.75 | 255.55 | 250.5 | 10,608 |
| October 23, 2026 | 251.7 | 252.65 | 252.65 | 252.9 | 250.3 | 25,900 |
| October 22, 2026 | 253.45 | 252.9 | 252.9 | 255.25 | 252.25 | 30,893 |
| October 21, 2026 | 256.8 | 258.35 | 258.35 | 258.35 | 256.05 | 9,980 |
| October 20, 2026 | 255.7 | 255.7 | 255.7 | 256.6 | 253 | 31,431 |
| October 19, 2026 | 256.2 | 258.05 | 258.05 | 258.05 | 255.4 | 16,949 |
| October 16, 2026 | 259.3 | 255.3 | 255.3 | 259.55 | 254.85 | 11,925 |
| October 15, 2026 | 256.85 | 258.5 | 258.5 | 259 | 255.2 | 36,213 |
| October 14, 2026 | 265.4 | 263.65 | 263.65 | 266 | 263.65 | 7,397 |
| October 13, 2026 | 264.45 | 264.35 | 264.35 | 265.75 | 263.9 | 10,817 |
| October 12, 2026 | 268.55 | 267.2 | 267.2 | 268.9 | 266.6 | 17,139 |
| October 09, 2026 | 268.35 | 267.5 | 267.5 | 269 | 267.25 | 15,511 |
| October 08, 2026 | 269.45 | 269.05 | 269.05 | 269.8 | 268.55 | 40,183 |
| October 07, 2026 | 270.5 | 270.2 | 270.2 | 271.15 | 269.1 | 10,788 |
| October 06, 2026 | 269.9 | 270.45 | 270.45 | 270.8 | 269.1 | 25,715 |
| October 05, 2026 | 267.5 | 268.6 | 268.6 | 269.2 | 266.5 | 15,257 |
| October 02, 2026 | 264.55 | 266 | 266 | 267.35 | 264.35 | 42,300 |
| October 01, 2026 | 264.35 | 262.45 | 262.45 | 264.45 | 261.2 | 52,118 |
| September 30, 2026 | 259.95 | 261.8 | 261.8 | 262.55 | 259.2 | 17,329 |
| September 29, 2026 | 259.15 | 260 | 260 | 260.6 | 259.15 | 10,309 |
| September 28, 2026 | 259.35 | 258.35 | 258.35 | 260.5 | 257.6 | 15,900 |
| September 25, 2026 | 261.3 | 260.35 | 260.35 | 261.85 | 259.45 | 11,920 |
| September 24, 2026 | 258.25 | 258.75 | 258.75 | 259.45 | 257.25 | 36,366 |
| September 23, 2026 | 261.7 | 260.1 | 260.1 | 261.95 | 259.4 | 55,837 |
| September 22, 2026 | 258.5 | 260.25 | 260.25 | 260.6 | 258.3 | 17,431 |
| September 21, 2026 | 253.05 | 256.7 | 256.7 | 256.7 | 252.8 | 13,063 |
| September 18, 2026 | 250.85 | 249.6 | 249.6 | 251.3 | 249.5 | 7,414 |
| September 17, 2026 | 247.3 | 249.1 | 249.1 | 249.25 | 247.3 | 12,768 |
| September 16, 2026 | 244.85 | 246.05 | 246.05 | 246.2 | 244.4 | 27,943 |
| September 15, 2026 | 245.05 | 244.05 | 244.05 | 245.5 | 243.5 | 28,976 |
| September 11, 2026 | 244.95 | 246.75 | 246.75 | 247 | 244.75 | 17,691 |
| September 10, 2026 | 245.85 | 244.45 | 244.45 | 246 | 243.15 | 19,939 |
| September 09, 2026 | 246.9 | 245.85 | 245.85 | 247.1 | 244.6 | 11,884 |
| September 08, 2026 | 247.4 | 247.25 | 247.25 | 248 | 246.15 | 8,460 |
| September 07, 2026 | 248.1 | 247.05 | 247.05 | 248.2 | 246.7 | 11,508 |
| September 04, 2026 | 247.1 | 246.45 | 246.45 | 248.2 | 246.4 | 50,827 |
| September 03, 2026 | 244.2 | 246.6 | 246.6 | 246.6 | 243.3 | 27,140 |
| September 02, 2026 | 244.1 | 244.4 | 244.4 | 244.55 | 242.65 | 18,213 |
| September 01, 2026 | 247.05 | 244.8 | 244.8 | 247.25 | 243.1 | 43,606 |
| August 31, 2026 | 247.1 | 245.4 | 245.4 | 247.15 | 245.4 | 17,350 |
| August 28, 2026 | 246.85 | 248.9 | 248.9 | 248.9 | 246.35 | 22,451 |
| August 27, 2026 | 245.55 | 246.2 | 246.2 | 246.85 | 245 | 17,723 |
| August 26, 2026 | 243.15 | 243.4 | 243.4 | 244 | 242.4 | 10,851 |
| August 25, 2026 | 243.55 | 243.1 | 243.1 | 244.4 | 242.6 | 17,553 |
| August 24, 2026 | 242.15 | 241.95 | 241.95 | 243.15 | 240.75 | 18,655 |
| August 21, 2026 | 243.6 | 244.1 | 244.1 | 244.9 | 242.75 | 11,247 |
| August 20, 2026 | 245.95 | 243.1 | 243.1 | 246.1 | 242.7 | 25,719 |
| August 19, 2026 | 246.8 | 245.85 | 245.85 | 247.6 | 244.2 | 26,002 |