iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

246.85

+4.25(+1.75%)

Updated at May 14 05:35PM

Currency In EUR

EXXT.DE Historical Return

If you invested €1000 in iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) 10 years ago, it would be worth €6,809.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,334.72, while €1000 invested 1 year ago would be worth €1,337.65. This corresponds to total returns of 580.97%, 133.47%, 33.77%, respectively, with annualized returns of 21.15%, 18.47%, 33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026242.3242.6242.6243.65240.9535,669
May 12, 2026240.85238.8238.8241.7238.525,429
May 11, 2026241.45241.9241.9242.05240.724,859
May 08, 2026237.7240.2240.2240.2237.313,037
May 07, 2026236.8237.65237.65238236.0530,397
May 06, 2026233.9235.45235.45235.45233.7578,219
May 05, 2026231.1232.7232.7232.8230.932,265
May 04, 2026230.55229.5229.5230.9229.170,002
April 30, 2026226.35226.1226.1228224.7520,079
April 29, 2026225.55225.85225.85226.1224.7525,471
April 28, 2026226.25223.3223.3226.3223.359,762
April 27, 2026226.2225.5225.5226.5522528,386
April 24, 2026224.5225.85225.85225.85224.0525,626
April 23, 2026223.15224.1224.1224.1222.5515,710
April 22, 2026220.8222.65222.65222.8220.59,735
April 21, 2026220.25219.85219.85221219.515,334
April 20, 2026219.35218.8218.8220.2218.2532,289
April 17, 2026217.3219.95219.95219.95217.225,522
April 16, 2026216.8217.55217.55217.5521617,627
April 15, 2026213.1214.4214.4214.5212.9544,779
April 14, 2026209.85211.75211.75211.75209.8535,210
April 13, 2026207.65208.9208.9209.2207.3536,975
April 10, 2026208.65208.65208.65209208.214,077
April 09, 2026207.3207.3207.3207.3206.4520,599
April 08, 2026208.05206.9206.9208.6520673,298
April 07, 2026203.05200.95200.95203.75199.9437,367
April 02, 2026199.5202.15202.15202.75198.4835,402
April 01, 2026201.35201.95201.95201.9520061,547
March 31, 2026195.96196.96196.96197.26195.621,718
March 30, 2026195.94197.08197.08197.66195.9432,919
March 27, 2026199.78196.62196.62199.78196.339,135
March 26, 2026202.65200.7200.7202.65200.744,973
March 25, 2026203.4203.65203.65204202.544,868
March 24, 2026203.3201.95201.95203.45201.1524,631
March 23, 2026199.64202.7202.7205.6199.5482,394
March 20, 2026204.75202.45202.45205202.4538,910
March 19, 2026206.6204.35204.35207.05204.323,116
March 18, 2026210.35207.95207.95210.5207.8519,146
March 17, 2026207.9209.05209.05209.8207.230,421
March 16, 2026208.55208.65208.65209.25207.8527,726
March 13, 2026207.45207.85207.76209.75207.331,844
March 12, 2026209.45208.15208.05209.6207.416,047
March 11, 2026209.3209.95209.85210.65208.7533,253
March 10, 2026209209.85209.75210208.0526,763
March 09, 2026204.3207.05206.96207.220421,214
March 06, 2026210.1207.8207.71210.2206.9530,398
March 05, 2026209.6210.05209.95210.95209.1533,879
March 04, 2026206.2209.75209.65209.8206.1528,940
March 03, 2026205.95206.3206.21206.7204.336,353
March 02, 2026203.3207.1207.01207.7520350,393
February 27, 2026206205.25205.16206.4203.7558,725
February 26, 2026208.55206.25206.16209204.8518,726
February 25, 2026206.2208.15208.05208.8206.170,903
February 24, 2026204.3205.7205.61206.25203.6550,772
February 23, 2026204.3203.55203.46205.920329,206
February 20, 2026205.85206.2206.11206.65203.7549,523
February 19, 2026205.75205.25205.16205.95204.2522,763
February 18, 2026203.7206205.91206.05203.2552,585
February 17, 2026202.45202.75202.66203.45200.925,687
February 16, 2026203.15202.15202.05203.65201.8530,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved