iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

210.65

-0.0499939(-0.02%)

Updated at December 23 08:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025210.15210.65210.9210.85209.659,326
December 22, 2025211.1210.7210.7211.3521023,467
December 19, 2025208.7210.1210.1210.15207.922,287
December 18, 2025205.4207.65207.65208.55205.436,803
December 17, 2025209204.9204.9209.6204.930,179
December 16, 2025205.85207.2207.2207.25205.7533,805
December 15, 2025209.35207.8207.8210.2206.9537,416
December 12, 2025212.6208.6208.6212.7208.1532,708
December 11, 2025211.85212.45212.45213.2210.328,713
December 10, 2025214.65214.75214.75214.8213.229,665
December 09, 2025214.45214.8214.8214.8213.620,453
December 08, 2025214.95213.75213.75215.5213.7536,349
December 05, 2025214.25214.45214.45215.55213.422,261
December 04, 2025213.5213.15213.15214.1212.411,008
December 03, 2025213.95213.2213.2214.1211.730,993
December 02, 2025211.9213.05213.05214.65211.823,886
December 01, 2025211.4212.15212.15212.15210.355,104
November 28, 2025212.1212.55212.55213.3521214,029
November 27, 2025211.8211.75211.75212.2211.5520,791
November 26, 2025211.15212212212210.5530,734
November 25, 2025209.7208.55208.55209.85206.827,861
November 24, 2025205.95209.1209.1209.3204.9536,104
November 21, 2025202.9204.1204.1204.35201.396,460
November 20, 2025211.85208.85208.85212.85208.8550,698
November 19, 2025205.75207.35207.35209.45205.743,346
November 18, 2025206.7206.45206.45207.8204.172,082
November 17, 2025211.35209.65209.65211.75208.565,209
November 14, 2025208.25210.35210.35210.65205.1565,012
November 13, 2025214.05209.8209.8214.2209.761,703
November 12, 2025215.5213.7213.7216.2213.0535,117
November 11, 2025215.1213.1213.1215.1212.9532,372
November 10, 2025213.2213.6213.6215212.9553,661
November 07, 2025212.75207.25207.25212.85207.2552,289
November 06, 2025215.5212212216.721243,316
November 05, 2025214.6217217217214.140,655
November 04, 2025216.3216.9216.9218.1215.8529,818
November 03, 2025218.35218.8218.8220.8218.3535,646
October 31, 2025219.3218.35218.35219.85217.830,264
October 30, 2025218.8217.85217.85219.1521722,573
October 29, 2025218.65217.7217.7218.75217.3529,884
October 28, 2025215.35216.35216.35216.85215.1553,383
October 27, 2025214.45215.25215.25215.3214.237,321
October 24, 2025211.05212.15212.15212.35210.726,573
October 23, 2025209.4209.55209.55209.7520824,797
October 22, 2025210.45208.05208.05211208.0514,868
October 21, 2025209.9210.5210.5210.8209.725,040
October 20, 2025208.05209.7209.7209.9207.5529,393
October 17, 2025202.4204.4204.4206.7201.45112,517
October 16, 2025207.45207.4207.4208.320729,504
October 15, 2025206.7207.35207.35208.6206.328,286
October 14, 2025205.9206.05206.05206.35203.7570,649
October 13, 2025206.45207.65207.65207.85206.274,572
October 10, 2025211.1205.45205.45211.8205.4533,718
October 09, 2025210.5210.4210.4210.75209.9539,477
October 08, 2025208209.65209.65209.65207.6527,648
October 07, 2025207.65207207208.920720,606
October 06, 2025207207.4207.4208.5206.545,833
October 03, 2025207.15206.35206.35207.3205.828,877
October 02, 2025205.8206.3206.3206.8205.6533,233
October 01, 2025202204.85204.85204.85201.856,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved