iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) XETRA

Currency In EUR

AD

EXXT.DE Historical Return

If you invested €1000 in iShares NASDAQ-100 UCITS ETF (DE) (EXXT.DE) 10 years ago, it would be worth €6,433.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,226.78, while €1000 invested 1 year ago would be worth €1,289.84. This corresponds to total returns of 543.36%, 122.68%, 28.98%, respectively, with annualized returns of 20.46%, 17.37%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXXT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026264.35262.45262.45264.45261.252,118
September 30, 2026259.95261.8261.8262.55259.217,329
September 29, 2026259.15260260260.6259.1510,309
September 28, 2026259.35258.35258.35260.5257.615,900
September 25, 2026261.3260.35260.35261.85259.4511,920
September 24, 2026258.25258.75258.75259.45257.2536,366
September 23, 2026261.7260.1260.1261.95259.455,837
September 22, 2026258.5260.25260.25260.6258.317,431
September 21, 2026253.05256.7256.7256.7252.813,063
September 18, 2026250.85249.6249.6251.3249.57,414
September 17, 2026247.3249.1249.1249.25247.312,768
September 16, 2026244.85246.05246.05246.2244.427,943
September 15, 2026245.05244.05244.05245.5243.528,976
September 11, 2026244.95246.75246.75247244.7517,691
September 10, 2026245.85244.45244.45246243.1519,939
September 09, 2026246.9245.85245.85247.1244.611,884
September 08, 2026247.4247.25247.25248246.158,460
September 07, 2026248.1247.05247.05248.2246.711,508
September 04, 2026247.1246.45246.45248.2246.450,827
September 03, 2026244.2246.6246.6246.6243.327,140
September 02, 2026244.1244.4244.4244.55242.6518,213
September 01, 2026247.05244.8244.8247.25243.143,606
August 31, 2026247.1245.4245.4247.15245.417,350
August 28, 2026246.85248.9248.9248.9246.3522,451
August 27, 2026245.55246.2246.2246.8524517,723
August 26, 2026243.15243.4243.4244242.410,851
August 25, 2026243.55243.1243.1244.4242.617,553
August 24, 2026242.15241.95241.95243.15240.7518,655
August 21, 2026243.6244.1244.1244.9242.7511,247
August 20, 2026245.95243.1243.1246.1242.725,719
August 19, 2026246.8245.85245.85247.6244.226,002
August 18, 2026250.1247.55247.55250.2247.210,975
August 17, 2026253.3253253253.4252.0514,554
August 14, 2026253.3251.35251.35253.7251.3523,150
August 13, 2026251253.25253.25254.05250.4534,425
August 12, 2026249.75250.35250.35251.35249.517,162
August 11, 2026249.75249.1249.1250.65248.6519,095
August 10, 2026250.65249.45249.45251.05249.217,063
August 07, 2026248.3249.8249.8249.85247.7532,950
August 06, 2026247.55248.55248.55249.05245.419,916
August 05, 2026251.25249.95249.95252.05249.539,860
August 04, 2026244.7249.05249.05249.25243.9518,762
August 03, 2026240.15242.1242.1242.1237.735,799
July 31, 2026239.7237.2237.2241.7237.126,140
July 30, 2026232.3235.7235.7237.25231.2570,044
July 29, 2026236.85234.35234.35237.95233.5519,901
July 28, 2026237.75237.5237.5238.5234.7516,696
July 27, 2026243.45238238243.85237.715,039
July 23, 2026246242.5242.5246.7524212,705
July 22, 2026246.4248.15248.15248.35245.678,781
July 21, 2026246.5248.1248.1248.224611,040
July 20, 2026243.35245.7245.7246.8243.3525,883
July 17, 2026242.4242.7242.7243.9240.2525,084
July 16, 2026249.8248.3248.3249.824734,004
July 15, 2026253.9250.25250.25253.9249.5515,077
July 14, 2026250.8251.95251.95252.25249.7512,850
July 13, 2026250.8251.4251.4251.7249.6523,349
July 10, 2026251.65252.9252.9253.1525111,313
July 09, 2026249.9252.15252.15252.55249.815,593
July 08, 2026247.45246.55246.55248.4244.762,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved