iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) XETRA

Currency In EUR

EXXU.DE Historical Return

If you invested €1000 in iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) 10 years ago, it would be worth €1,366.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €903.82, while €1000 invested 1 year ago would be worth €972.23. This corresponds to total returns of 36.7%, -9.62%, -2.78%, respectively, with annualized returns of 3.17%, -2%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.37	39.56	39.56	39.66	39.37	773
July 30, 2026	39.73	39.42	39.42	39.92	39.24	1,600
July 29, 2026	39.65	39.61	39.61	39.65	39.53	199
July 28, 2026	38.65	39.17	39.17	39.27	38.65	286
July 27, 2026	38.52	38.73	38.73	38.77	38.38	311
July 24, 2026	37.8	38.08	38.08	38.08	37.8	703
July 23, 2026	38.46	37.87	37.87	38.46	37.87	111
July 22, 2026	38.03	37.99	37.99	38.09	37.98	395
July 21, 2026	38.61	38.17	38.17	38.61	38.17	100
July 20, 2026	38.27	38.74	38.74	38.86	38.27	2,354
July 17, 2026	37.3	37.37	37.37	37.41	37.2	627
July 16, 2026	38.18	38.2	38.2	38.26	38.08	354
July 15, 2026	37.88	38.17	38.17	38.27	37.62	1,237
July 14, 2026	37.25	37.32	37.32	37.37	37.16	374
July 13, 2026	36.98	37.13	37.13	37.17	36.96	589
July 10, 2026	36.99	37.04	37.04	37.24	36.99	197
July 09, 2026	36.52	36.82	36.82	36.85	36.52	1,083
July 08, 2026	37.03	36.94	36.94	37.03	36.7	197
July 07, 2026	35.57	35.63	35.63	35.73	35.55	221
July 06, 2026	35.46	35.73	35.73	35.76	35.46	496
July 03, 2026	35.38	35.13	35.13	35.38	35.03	349
July 02, 2026	34.81	35.01	35.01	35.01	34.81	3
July 01, 2026	34.45	35.1	35.1	35.15	34.37	1,716
June 30, 2026	34	34.49	34.49	34.49	34	262
June 29, 2026	34.52	34.42	34.42	34.52	34.42	101
June 26, 2026	33.72	34.39	34.39	34.39	33.7	617
June 25, 2026	34.7	34.33	34.33	34.7	34.33	1,902
June 24, 2026	35.25	35.47	35.47	35.47	35.25	859
June 23, 2026	35.29	35.59	35.59	35.71	35.1	273
June 22, 2026	35.91	36.17	36.17	36.17	35.81	689
June 19, 2026	36.35	36.04	36.04	36.35	35.99	129
June 18, 2026	35.98	35.99	35.99	36.16	35.9	354
June 17, 2026	36.4	36.61	36.61	36.76	36.4	372
June 16, 2026	36.92	36.87	36.87	37	36.87	24
June 15, 2026	37.67	37.66	37.66	37.67	37.39	1,815
June 12, 2026	37.51	37.52	37.52	37.68	37.51	841
June 11, 2026	36.83	36.85	36.85	36.96	36.64	3,259
June 10, 2026	37.19	37.38	37.38	37.56	37.19	529
June 09, 2026	37.63	37.09	37.09	37.63	37.09	161
June 08, 2026	37.28	37.43	37.43	37.59	37.28	1,203
June 05, 2026	37.64	37.56	37.56	37.78	37.56	914
June 04, 2026	37.95	38.03	38.03	38.07	37.9	368
June 03, 2026	38.26	38.13	38.13	38.35	38.1	765
June 02, 2026	39.1	39.13	39.13	39.13	38.8	606
June 01, 2026	37.85	37.9	37.9	38.06	37.69	380
May 29, 2026	37.29	37.48	37.48	37.53	37.21	2,267
May 28, 2026	37.26	37.03	37.03	37.26	36.99	25
May 27, 2026	37.78	37.78	37.78	37.78	37.6	4,163
May 26, 2026	38.47	38.28	38.28	38.47	38.28	115
May 25, 2026	38.03	38.34	38.34	38.36	38.03	351
May 22, 2026	38.47	38.1	38.1	38.47	37.67	898
May 21, 2026	38.16	38.26	38.26	38.36	37.97	702
May 20, 2026	38.95	38.94	38.94	38.98	38.65	1,480
May 19, 2026	39.14	38.9	38.9	39.14	38.89	71
May 18, 2026	38.67	38.63	38.63	38.85	38.63	1,877
May 15, 2026	39.37	39.14	39.14	39.37	39	1,250
May 14, 2026	39.8	39.87	39.87	39.87	39.74	432
May 13, 2026	39.74	40.66	40.66	40.66	39.42	321
May 12, 2026	39.73	39.38	39.38	39.73	39.38	908
May 11, 2026	39.5	39.78	39.78	39.78	39.5	2,257