iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) XETRA

43.05

+0.565(+1.33%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.8842.4942.4942.8842.3135
December 03, 202542.0542.1742.1742.2842.041,063
December 02, 202543.0742.6642.6643.0742.65847
December 01, 202543.1643.3543.3543.3542.683,825
November 28, 202542.8643.0743.0743.0942.861,154
November 27, 202542.7442.8642.8642.9542.74248
November 26, 20254342.842.843.0642.672,779
November 25, 202543.2442.9142.9143.3642.711,158
November 24, 202542.8743.2143.2143.2142.64929
November 21, 202541.9942.0442.0442.0441.631,059
November 20, 202543.1342.5942.5943.1342.591,202
November 19, 202542.6142.6842.684342.612,836
November 18, 202543.3143.0943.0943.3142.791,105
November 17, 202544.3943.7143.7144.3943.481,227
November 14, 202544.3344.3544.3544.3543.831,178
November 13, 202545.2344.4944.4945.3344.492,458
November 12, 202544.8544.7244.7245.1544.652,950
November 11, 202544.9244.7644.7645.0744.69629
November 10, 202544.8244.6444.6444.8544.52280
November 07, 202544.443.6343.6344.443.52929
November 06, 202544.8344.3544.3544.9244.35477
November 05, 202543.8444.1644.1644.2543.844,492
November 04, 202543.7944.1944.1944.1943.791,911
November 03, 202544.2944.5344.5344.5344.262,472
October 31, 202544.2144.1144.1144.2143.712,595
October 30, 202544.6544.4444.4444.6544.344,239
October 29, 202544.8144.9844.9845.2944.811,230
October 28, 202544.6744.6144.6144.744.6327
October 27, 202545.0145.245.245.2445.011,821
October 24, 202544.3744.6644.6644.6844.3775
October 23, 202544.4244.3844.3844.4244.11862
October 22, 202543.9843.7443.7443.9843.71555
October 21, 202544.8744.0644.0644.8744.064,258
October 20, 202543.4644.4544.4544.4543.46987
October 17, 202542.1443.4343.4343.6342.143,886
October 16, 202543.9143.8443.8443.9543.731,799
October 15, 202543.9943.9743.9744.0143.721,412
October 14, 202543.1643.6243.6243.6243.134,949
October 13, 202542.7743.9443.9444.1542.773,087
October 10, 202544.8942.9342.9345.1342.932,461
October 09, 202545.6445.1245.1245.6444.92,253
October 08, 202545.4145.4145.4145.5945.245,307
October 07, 202545.845.3745.3745.8745.371,026
October 06, 202545.5145.8445.8445.8445.51,721
October 03, 202545.6745.545.545.7545.47142
October 02, 202546.3446.2146.2146.4345.987,094
October 01, 202545.2545.4445.4445.4445.11,928
September 30, 202545.1645.0345.0345.4444.932,177
September 29, 202544.744.8844.8844.9244.72,817
September 26, 202544.5544.2844.2844.5544.031,001
September 25, 20254544.8444.844544.691,092
September 24, 202544.2844.7344.7344.7344.288,050
September 23, 202543.8744.0144.0144.0143.71,839
September 22, 202544.844.1444.1444.844.146,208
September 19, 202544.6844.8844.8845.0144.682,613
September 18, 202544.9744.7844.7844.9744.586,414
September 17, 202544.5745.0945.0945.3744.5722,271
September 16, 202544.6244.2344.2344.6244.041,294
September 15, 202544.3844.4644.4644.46443,755
September 12, 202545.3545.2145.2145.4845.133,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved