iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) XETRA

43.41

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.8143.4143.4143.8143.37472
September 04, 202543.4434343.442.881,144
September 03, 202543.5943.6343.6343.7243.56303
September 02, 202543.9443.7643.7643.9443.652,208
September 01, 202544.0443.9743.9744.0443.5713,561
August 29, 202543.0943.3143.3143.3842.673,650
August 28, 202542.9443.0743.0743.0742.68896
August 27, 202543.6943.0343.0343.6942.932,633
August 26, 202544.1344.1644.1644.3944.122,220
August 25, 202544.2344.1844.1844.544.054,059
August 22, 202543.3843.9743.9744.0443.382,323
August 21, 202542.9543.2643.2643.2642.741,230
August 20, 202543.0742.8742.8743.0942.7847
August 19, 202543.0142.8142.8143.1842.811,555
August 18, 202543.05434343.2442.931,443
August 15, 202542.9942.7742.7742.9942.71810
August 14, 202543.2242.8742.8743.2642.821,357
August 13, 202542.8643.3443.3443.6242.861,063
August 12, 202542.2142.342.342.342.031,815
August 11, 202541.9442.0942.0942.1241.941,667
August 08, 202542.3242.1142.1142.32421,109
August 07, 202542.4242.3742.3742.4642.3740
August 06, 202542.4942.1542.1542.4942.151,528
August 05, 202542.5242.4342.4342.742.43531
August 04, 202541.742.242.242.3541.73,742
August 01, 202542.8841.5541.5542.8841.510,957
July 31, 202542.942.9242.9242.9242.641,128
July 30, 202543.0643.2243.2243.3243.06914
July 29, 202543.643.4443.4443.6843.4411,091
July 28, 202543.2143.4943.4943.5543.212,252
July 25, 202543.0242.9342.9343.0242.871,491
July 24, 202543.543.2843.2843.543.2618
July 23, 202543.2643.3943.3943.5643.262,725
July 22, 202542.6542.8542.8542.8542.65250
July 21, 202542.7342.7742.7742.7742.587,176
July 18, 202542.4342.8742.8742.9242.43608
July 17, 202541.5442.3942.3942.3941.54188
July 16, 202542.0541.5541.5542.141.55245
July 15, 202541.6342.0542.0542.0541.41,703
July 14, 202540.9541.0741.0741.240.951,010
July 11, 202540.9640.7440.7441.0140.71446
July 10, 202540.5440.7440.7440.7440.542,316
July 09, 202540.5440.2440.2440.5440.286
July 08, 202540.6640.9440.9440.9440.654,272
July 07, 202540.2340.5340.5340.5340.232,233
July 04, 202540.1440.2340.2340.2440.091,332
July 03, 202540.4140.3440.3440.4440.131,340
July 02, 202540.7640.6340.6340.7640.63278
July 01, 202540.7340.9240.9240.9240.642,980
June 30, 202540.740.6940.6940.8340.64791
June 27, 202541.1541.0841.0841.2141.07149
June 26, 202541.3141.341.341.3141.212,172
June 25, 20254241.6341.634241.63226
June 24, 202541.2741.6241.6241.6641.27648
June 23, 202540.8840.8340.8340.9240.78346
June 20, 202540.4140.4140.4140.6440.41356
June 19, 202540.4940.0740.0740.4939.961,468
June 18, 202540.9140.840.840.9640.8238
June 17, 202541.4341.4641.4641.5641.3738
June 16, 202541.3641.7641.7641.7641.25265