iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) XETRA

39.30

-0.525(-1.32%)

Updated at April 23 05:36PM

Currency In EUR

EXXU.DE Historical Return

If you invested €1000 in iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) 10 years ago, it would be worth €1,458.26 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €766.68, while €1000 invested 1 year ago would be worth €1,038.31. This corresponds to total returns of 45.83%, -23.33%, 3.83%, respectively, with annualized returns of 3.84%, -5.18%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	39.4	39.3	39.3	39.49	39.3	213
April 22, 2026	39.63	39.83	39.83	39.83	39.63	156
April 21, 2026	40.28	39.95	39.95	40.38	39.95	189
April 20, 2026	40.2	40.4	40.4	40.5	40.2	804
April 17, 2026	39.81	40.49	40.49	40.57	39.81	1,063
April 16, 2026	40.07	40.07	40.07	40.07	39.87	667
April 15, 2026	39.42	39.52	39.52	39.52	39.19	199
April 14, 2026	38.95	39.44	39.44	39.44	38.95	910
April 13, 2026	38.94	38.85	38.85	38.95	38.77	433
April 10, 2026	39.2	39.03	39.03	39.23	39.03	440
April 09, 2026	39.16	38.97	38.97	39.17	38.8	303
April 08, 2026	39.3	39.24	39.24	39.49	39.16	1,269
April 07, 2026	38.67	38.38	38.38	38.67	38.25	941
April 02, 2026	38.53	38.76	38.76	38.76	38.49	180
April 01, 2026	39.15	38.99	38.99	39.15	38.61	420
March 31, 2026	38.44	38.6	38.6	38.6	38.27	1,398
March 30, 2026	38.44	38.73	38.73	38.73	38.4	854
March 27, 2026	38.74	38.24	38.24	38.74	38.12	514
March 26, 2026	38.42	38.3	38.3	38.42	38.15	364
March 25, 2026	39.04	39.27	39.27	39.27	38.3	316
March 24, 2026	38.49	38.47	38.47	38.49	38.21	2,322
March 23, 2026	37.57	38.2	38.2	38.6	37.57	1,638
March 20, 2026	38.76	38.26	38.26	38.76	38.26	8,946
March 19, 2026	39.93	39.13	39.13	39.93	39.13	777
March 18, 2026	40.7	39.78	39.78	40.7	39.73	4,287
March 17, 2026	40.49	40.23	40.23	40.55	40.23	123
March 16, 2026	40.54	40.56	40.56	40.69	40.35	1,321
March 13, 2026	39.87	40.17	39.98	40.33	39.87	426
March 12, 2026	39.74	39.7	39.51	39.81	39.6	1,504
March 11, 2026	39.61	39.7	39.51	39.74	39.58	1,918
March 10, 2026	39.71	40.05	39.86	40.08	39.58	3,850
March 09, 2026	39.12	39.34	39.16	39.34	39.1	1,255
March 06, 2026	39.25	38.95	38.76	39.25	38.77	299
March 05, 2026	38.59	38.38	38.2	38.59	38.38	86
March 04, 2026	38.5	38.74	38.55	38.82	38.5	1,800
March 03, 2026	39.19	38.56	38.38	39.19	38.52	11,423
March 02, 2026	39.37	39.48	39.3	39.57	39.09	952
February 27, 2026	39.98	39.74	39.55	39.98	39.7	2,672
February 26, 2026	39.92	39.8	39.61	39.92	39.74	899
February 25, 2026	40.6	40.74	40.56	40.88	40.6	503
February 24, 2026	40.71	40.84	40.65	40.84	40.66	239
February 23, 2026	41.54	41.3	41.1	41.54	41.2	239
February 20, 2026	40.74	41.23	41.04	41.23	40.46	3,353
February 19, 2026	41.21	41.05	40.86	41.21	40.85	912
February 18, 2026	40.81	41.29	41.09	41.37	40.51	589
February 17, 2026	40.83	40.85	40.65	40.92	40.62	1,053
February 16, 2026	40.95	40.85	40.66	40.95	40.72	465
February 13, 2026	40.95	40.56	40.37	40.95	40.26	3,371
February 12, 2026	41.12	40.81	40.62	41.32	40.8	714
February 11, 2026	41.52	41.57	41.37	41.68	41.46	2,321
February 10, 2026	41.53	41.71	41.51	41.73	41.49	2,764
February 09, 2026	41.23	41.69	41.49	41.69	41.23	5,191
February 06, 2026	40.95	41.52	41.32	41.52	40.91	438
February 05, 2026	41.22	40.81	40.62	41.22	40.69	563
February 04, 2026	40.78	40.58	40.39	41.06	40.58	932
February 03, 2026	41.51	41.14	40.95	41.51	41.08	4,596
February 02, 2026	41.42	41.76	41.56	41.76	41.1	4,826
January 30, 2026	41.99	41.86	41.66	42.04	41.67	1,999
January 29, 2026	42.65	42.4	42.2	42.91	42.21	4,956
January 28, 2026	42.6	42.41	42.21	42.6	42.25	537