iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) XETRA

Currency In EUR

EXXU.DE Historical Return

If you invested €1000 in iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) 10 years ago, it would be worth €1,238.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €824.2, while €1000 invested 1 year ago would be worth €846.85. This corresponds to total returns of 23.85%, -17.58%, -15.32%, respectively, with annualized returns of 2.16%, -3.79%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.78	37.95	37.95	38.08	37.78	79
November 10, 2026	38.74	38.24	38.24	38.74	38.1	195
November 09, 2026	38.91	38.35	38.35	38.91	38.35	39
November 06, 2026	38.35	39.16	39.16	39.16	38.35	406
November 05, 2026	39.02	38.49	38.49	39.2	38.27	1,396
November 04, 2026	36.96	38.26	38.26	38.26	36.96	222
November 03, 2026	36.95	36.65	36.65	36.95	36.65	235
November 02, 2026	36.86	36.98	36.98	37.12	36.53	312
October 30, 2026	36.36	36.56	36.56	36.75	36.36	1,112
October 29, 2026	35.9	36.28	36.28	36.38	35.9	180
October 28, 2026	36.14	36.16	36.16	36.29	36.12	16
October 27, 2026	35.82	36.21	36.21	36.22	35.82	144
October 26, 2026	35.86	36.29	36.29	36.31	35.86	791
October 23, 2026	36.4	36.2	36.2	36.4	36.07	147
October 22, 2026	35.47	36.13	36.13	36.28	35.47	1,123
October 21, 2026	37.06	36.74	36.74	37.14	36.73	5,869
October 20, 2026	37.75	37.56	37.56	37.75	37.28	584
October 19, 2026	37.57	37.51	37.51	37.77	37.37	1,583
October 16, 2026	37.74	37.74	37.74	37.78	37.69	268
October 15, 2026	37.91	38.16	38.16	38.16	37.54	420
October 14, 2026	38.23	38.03	38.03	38.23	38.03	105
October 13, 2026	37.97	38.2	38.2	38.22	37.97	215
October 12, 2026	37.85	38.2	38.2	38.31	37.85	4,342
October 09, 2026	37.45	38.32	38.32	38.32	37.45	385
October 08, 2026	37.44	37.22	37.22	37.44	37.22	53
October 07, 2026	37.92	37.58	37.58	37.92	37.38	1,650
October 06, 2026	37.88	37.58	37.58	37.88	37.42	2,342
October 05, 2026	37.16	37.74	37.74	37.74	37.16	977
October 02, 2026	37.06	36.88	36.88	37.1	36.88	432
October 01, 2026	37.98	37.9	37.9	37.98	37.68	1,103
September 30, 2026	37.72	37.69	37.69	37.72	37.58	174
September 29, 2026	37.52	37.37	37.37	37.58	37.37	25
September 28, 2026	37.89	37.74	37.74	37.89	37.66	36
September 25, 2026	37.39	37.42	37.42	37.49	37.39	55
September 24, 2026	37.84	37.77	37.77	37.95	37.77	205
September 23, 2026	37.9	37.87	37.87	37.98	37.87	54
September 22, 2026	38.16	38.27	38.27	38.48	38.16	976
September 21, 2026	37.83	38.03	38.03	38.13	37.78	1,334
September 18, 2026	37.6	37.45	37.45	37.6	37.22	340
September 17, 2026	37.09	37.09	37.09	37.15	36.98	10,045
September 16, 2026	37.23	36.89	36.89	37.23	36.89	337
September 15, 2026	37.46	37.23	37.23	37.46	36.92	2,951
September 11, 2026	37.17	37.16	37.16	37.27	37.16	147
September 10, 2026	37.32	37.12	37.12	37.32	37.07	730
September 09, 2026	37.28	37.33	37.33	37.59	37.28	140
September 08, 2026	37.83	37.7	37.7	37.89	37.6	433
September 07, 2026	38.4	37.89	37.89	38.4	37.72	142
September 04, 2026	38.31	38.62	38.62	38.62	38.31	228
September 03, 2026	37.85	38.03	38.03	38.07	37.85	73
September 02, 2026	38.2	38.38	38.38	38.47	38.03	1,592
September 01, 2026	38.66	38.49	38.49	38.66	38.11	489
August 31, 2026	38.3	38.25	38.25	38.6	38.23	1,444
August 28, 2026	38.27	38.57	38.57	38.57	38.27	279
August 27, 2026	38.24	37.98	37.98	38.27	37.98	6
August 26, 2026	38.35	38.53	38.53	38.63	38.35	371
August 25, 2026	38.21	38.32	38.32	38.34	38.17	20
August 24, 2026	37.85	38.35	38.35	38.41	37.85	405
August 21, 2026	38.78	38.65	38.65	38.8	38.49	808
August 20, 2026	38.69	38.54	38.54	38.69	38.24	61
August 19, 2026	38.12	38.57	38.57	38.57	38.12	240