iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) XETRA

44.92

+0.275(+0.62%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202544.443.6343.6344.443.52929
November 06, 202544.8344.3544.3544.9244.35477
November 05, 202543.8444.1644.1644.2543.844,492
November 04, 202543.7944.1944.1944.1943.791,911
November 03, 202544.2944.5344.5344.5344.262,472
October 31, 202544.2144.1144.1144.2143.712,595
October 30, 202544.6544.4444.4444.6544.344,239
October 29, 202544.8144.9844.9845.2944.811,230
October 28, 202544.6744.6144.6144.744.6327
October 27, 202545.0145.245.245.2445.011,821
October 24, 202544.3744.6644.6644.6844.3775
October 23, 202544.4244.3844.3844.4244.11862
October 22, 202543.9843.7443.7443.9843.71555
October 21, 202544.8744.0644.0644.8744.064,258
October 20, 202543.4644.4544.4544.4543.46987
October 17, 202542.1443.4343.4343.6342.143,886
October 16, 202543.9143.8443.8443.9543.731,799
October 15, 202543.9943.9743.9744.0143.721,412
October 14, 202543.1643.6243.6243.6243.134,949
October 13, 202542.7743.9443.9444.1542.773,087
October 10, 202544.8942.9342.9345.1342.932,461
October 09, 202545.6445.1245.1245.6444.92,253
October 08, 202545.4145.4145.4145.5945.245,307
October 07, 202545.845.3745.3745.8745.371,026
October 06, 202545.5145.8445.8445.8445.51,721
October 03, 202545.6745.545.545.7545.47142
October 02, 202546.3446.2146.2146.4345.987,094
October 01, 202545.2545.4445.4445.4445.11,928
September 30, 202545.1645.0345.0345.4444.932,177
September 29, 202544.744.8844.8844.9244.72,817
September 26, 202544.5544.2844.2844.5544.031,001
September 25, 20254544.8444.844544.691,092
September 24, 202544.2844.7344.7344.7344.288,050
September 23, 202543.8744.0144.0144.0143.71,839
September 22, 202544.844.1444.1444.844.146,208
September 19, 202544.6844.8844.8845.0144.682,613
September 18, 202544.9744.7844.7844.9744.586,414
September 17, 202544.5745.0945.0945.3744.5722,271
September 16, 202544.6244.2344.2344.6244.041,294
September 15, 202544.3844.4644.4644.46443,755
September 12, 202545.3545.2145.2145.4845.133,143
September 11, 202544.76454545.144.752,391
September 10, 202545.0644.5544.5545.0644.472,672
September 09, 202544.3644.6744.6744.944.362,301
September 08, 20254443.8743.8744.1243.7618,284
September 05, 202543.8143.4143.4143.8143.37472
September 04, 202543.4434343.442.881,144
September 03, 202543.5943.6343.6343.7243.56303
September 02, 202543.9443.7643.7643.9443.652,208
September 01, 202544.0443.9743.9744.0443.5713,561
August 29, 202543.0943.3143.3143.3842.673,650
August 28, 202542.9443.0743.0743.0742.68896
August 27, 202543.6943.0343.0343.6942.932,633
August 26, 202544.1344.1644.1644.3944.122,220
August 25, 202544.2344.1844.1844.544.054,059
August 22, 202543.3843.9743.9744.0443.382,323
August 21, 202542.9543.2643.2643.2642.741,230
August 20, 202543.0742.8742.8743.0942.7847
August 19, 202543.0142.8142.8143.1842.811,555
August 18, 202543.05434343.2442.931,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved