iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) XETRA

39.13

+1.225(+3.23%)

Updated at June 02 05:36PM

Currency In EUR

EXXU.DE Historical Return

If you invested €1000 in iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) 10 years ago, it would be worth €1,442.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €782.81, while €1000 invested 1 year ago would be worth €997.07. This corresponds to total returns of 44.27%, -21.72%, -0.29%, respectively, with annualized returns of 3.73%, -4.78%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.1	39.13	39.13	39.13	38.8	606
June 01, 2026	37.85	37.9	37.9	38.06	37.69	380
May 29, 2026	37.29	37.48	37.48	37.53	37.21	2,267
May 28, 2026	37.26	37.03	37.03	37.26	36.99	25
May 27, 2026	37.78	37.78	37.78	37.78	37.6	4,163
May 26, 2026	38.47	38.28	38.28	38.47	38.28	115
May 25, 2026	38.03	38.34	38.34	38.36	38.03	351
May 22, 2026	38.47	38.1	38.1	38.47	37.67	898
May 21, 2026	38.16	38.26	38.26	38.36	37.97	702
May 20, 2026	38.95	38.94	38.94	38.98	38.65	1,480
May 19, 2026	39.14	38.9	38.9	39.14	38.89	71
May 18, 2026	38.67	38.63	38.63	38.85	38.63	1,877
May 15, 2026	39.37	39.14	39.14	39.37	39	1,250
May 14, 2026	39.8	39.87	39.87	39.87	39.74	432
May 13, 2026	39.74	40.66	40.66	40.66	39.42	321
May 12, 2026	39.73	39.38	39.38	39.73	39.38	908
May 11, 2026	39.5	39.78	39.78	39.78	39.5	2,257
May 08, 2026	39.89	39.59	39.59	39.92	39.52	817
May 07, 2026	40.06	39.73	39.73	40.06	39.7	164
May 06, 2026	39.18	39.74	39.74	39.74	39.07	277
May 05, 2026	39.17	39.12	39.12	39.36	39.03	426
May 04, 2026	39.64	39.4	39.4	39.64	39.2	890
April 30, 2026	39.08	39.17	39.17	39.17	38.8	417
April 29, 2026	39.25	39.07	39.07	39.41	38.95	1,028
April 28, 2026	38.77	38.75	38.75	38.89	38.64	560
April 27, 2026	39.07	39.03	39.03	39.11	38.95	537
April 24, 2026	39.45	39.44	39.44	39.49	39.41	500
April 23, 2026	39.4	39.3	39.3	39.49	39.3	213
April 22, 2026	39.63	39.83	39.83	39.83	39.63	156
April 21, 2026	40.28	39.95	39.95	40.38	39.95	189
April 20, 2026	40.2	40.4	40.4	40.5	40.2	804
April 17, 2026	39.81	40.49	40.49	40.57	39.81	1,063
April 16, 2026	40.07	40.07	40.07	40.07	39.87	667
April 15, 2026	39.42	39.52	39.52	39.52	39.19	199
April 14, 2026	38.95	39.44	39.44	39.44	38.95	910
April 13, 2026	38.94	38.85	38.85	38.95	38.77	433
April 10, 2026	39.2	39.03	39.03	39.23	39.03	440
April 09, 2026	39.16	38.97	38.97	39.17	38.8	303
April 08, 2026	39.3	39.24	39.24	39.49	39.16	1,269
April 07, 2026	38.67	38.38	38.38	38.67	38.25	941
April 02, 2026	38.53	38.76	38.76	38.76	38.49	180
April 01, 2026	39.15	38.99	38.99	39.15	38.61	420
March 31, 2026	38.44	38.6	38.6	38.6	38.27	1,398
March 30, 2026	38.44	38.73	38.73	38.73	38.4	854
March 27, 2026	38.74	38.24	38.24	38.74	38.12	514
March 26, 2026	38.42	38.3	38.3	38.42	38.15	364
March 25, 2026	39.04	39.27	39.27	39.27	38.3	316
March 24, 2026	38.49	38.47	38.47	38.49	38.21	2,322
March 23, 2026	37.57	38.2	38.2	38.6	37.57	1,638
March 20, 2026	38.76	38.26	38.26	38.76	38.26	8,946
March 19, 2026	39.93	39.13	39.13	39.93	39.13	777
March 18, 2026	40.7	39.78	39.78	40.7	39.73	4,287
March 17, 2026	40.49	40.23	40.23	40.55	40.23	123
March 16, 2026	40.54	40.56	40.56	40.69	40.35	1,321
March 13, 2026	39.87	40.17	39.98	40.33	39.87	426
March 12, 2026	39.74	39.7	39.51	39.81	39.6	1,504
March 11, 2026	39.61	39.7	39.51	39.74	39.58	1,918
March 10, 2026	39.71	40.05	39.86	40.08	39.58	3,850
March 09, 2026	39.12	39.34	39.16	39.34	39.1	1,255
March 06, 2026	39.25	38.95	38.76	39.25	38.77	299