iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) XETRA

Currency In EUR

EXXU.DE Historical Return

If you invested €1000 in iShares Dow Jones China Offshore 50 UCITS ETF (DE) (EXXU.DE) 10 years ago, it would be worth €1,175.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.05, while €1000 invested 1 year ago would be worth €852.49. This corresponds to total returns of 17.59%, -15.3%, -14.75%, respectively, with annualized returns of 1.63%, -3.27%, -14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37.17	37.16	37.16	37.27	37.16	147
September 10, 2026	37.32	37.12	37.12	37.32	37.07	730
September 09, 2026	37.28	37.33	37.33	37.59	37.28	140
September 08, 2026	37.83	37.7	37.7	37.89	37.6	433
September 07, 2026	38.4	37.89	37.89	38.4	37.72	142
September 04, 2026	38.31	38.62	38.62	38.62	38.31	228
September 03, 2026	37.85	38.03	38.03	38.07	37.85	73
September 02, 2026	38.2	38.38	38.38	38.47	38.03	1,592
September 01, 2026	38.66	38.49	38.49	38.66	38.11	489
August 31, 2026	38.3	38.25	38.25	38.6	38.23	1,444
August 28, 2026	38.27	38.57	38.57	38.57	38.27	279
August 27, 2026	38.24	37.98	37.98	38.27	37.98	6
August 26, 2026	38.35	38.53	38.53	38.63	38.35	371
August 25, 2026	38.21	38.32	38.32	38.34	38.17	20
August 24, 2026	37.85	38.35	38.35	38.41	37.85	405
August 21, 2026	38.78	38.65	38.65	38.8	38.49	808
August 20, 2026	38.69	38.54	38.54	38.69	38.24	61
August 19, 2026	38.12	38.57	38.57	38.57	38.12	240
August 18, 2026	38.71	38	38	38.71	38	3,295
August 17, 2026	38.64	38.22	38.22	38.64	38.08	174
August 14, 2026	37.91	37.97	37.97	37.97	37.89	73
August 13, 2026	38.72	38.12	38.12	38.72	38.12	1
August 12, 2026	38.58	38.41	38.41	38.74	38.41	123
August 11, 2026	39.48	39.05	39.05	39.48	39.05	501
August 10, 2026	39.51	39.73	39.73	39.74	39.51	79
August 07, 2026	39.47	39.52	39.52	39.52	39.37	196
August 06, 2026	38.97	39.21	39.21	39.21	38.97	3,457
August 05, 2026	39.35	39.38	39.38	39.7	39.35	506
August 04, 2026	39.48	39.54	39.54	39.57	39.29	489
August 03, 2026	40.03	39.96	39.96	40.03	39.67	1,682
July 31, 2026	39.37	39.56	39.56	39.66	39.37	773
July 30, 2026	39.73	39.42	39.42	39.92	39.24	1,600
July 29, 2026	39.65	39.61	39.61	39.65	39.53	199
July 28, 2026	38.65	39.17	39.17	39.27	38.65	286
July 27, 2026	38.52	38.73	38.73	38.77	38.38	311
July 24, 2026	37.8	38.08	38.08	38.08	37.8	703
July 23, 2026	38.46	37.87	37.87	38.46	37.87	111
July 22, 2026	38.03	37.99	37.99	38.09	37.98	395
July 21, 2026	38.61	38.17	38.17	38.61	38.17	100
July 20, 2026	38.27	38.74	38.74	38.86	38.27	2,354
July 17, 2026	37.3	37.37	37.37	37.41	37.2	627
July 16, 2026	38.18	38.2	38.2	38.26	38.08	354
July 15, 2026	37.88	38.17	38.17	38.27	37.62	1,237
July 14, 2026	37.25	37.32	37.32	37.37	37.16	374
July 13, 2026	36.98	37.13	37.13	37.17	36.96	589
July 10, 2026	36.99	37.04	37.04	37.24	36.99	197
July 09, 2026	36.52	36.82	36.82	36.85	36.52	1,083
July 08, 2026	37.03	36.94	36.94	37.03	36.7	197
July 07, 2026	35.57	35.63	35.63	35.73	35.55	221
July 06, 2026	35.46	35.73	35.73	35.76	35.46	496
July 03, 2026	35.38	35.13	35.13	35.38	35.03	349
July 02, 2026	34.81	35.01	35.01	35.01	34.81	3
July 01, 2026	34.45	35.1	35.1	35.15	34.37	1,716
June 30, 2026	34	34.49	34.49	34.49	34	262
June 29, 2026	34.52	34.42	34.42	34.52	34.42	101
June 26, 2026	33.72	34.39	34.39	34.39	33.7	617
June 25, 2026	34.7	34.33	34.33	34.7	34.33	1,902
June 24, 2026	35.25	35.47	35.47	35.47	35.25	859
June 23, 2026	35.29	35.59	35.59	35.71	35.1	273
June 22, 2026	35.91	36.17	36.17	36.17	35.81	689