iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE) (EXXV.DE) XETRA

Currency In EUR

AD

EXXV.DE Historical Return

If you invested €1000 in iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) 10 years ago, it would be worth €2,394.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,518.61, while €1000 invested 1 year ago would be worth €1,030.25. This corresponds to total returns of 139.48%, 51.86%, 3.03%, respectively, with annualized returns of 9.12%, 8.72%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXXV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.8621.6321.6321.8721.635,517
October 21, 202621.8422.1322.1322.1421.8359,007
October 20, 202621.8221.8121.8121.8321.618,058
October 19, 202622.0721.9221.9222.0721.828,213
October 16, 202622.2222.222.222.2322.127,904
October 15, 202621.9922.122.122.121.927,386
October 14, 202622.4122.2722.2722.4322.244,452
October 13, 202622.3922.322.322.522.282,797
October 12, 202622.3722.3722.3722.4222.3136,395
October 09, 202622.2322.2222.2222.3322.24,730
October 08, 202621.9821.9921.9922.1221.94,060
October 07, 202622.5522.2322.2322.5522.1511,875
October 06, 202622.6722.6922.6922.8222.659,174
October 05, 202622.6222.5622.5622.6222.4711,628
October 02, 202622.522.6622.6622.7122.4811,724
October 01, 202622.6622.4122.4122.722.3912,796
September 30, 20262322.7322.7323.0622.7214,154
September 29, 202622.9522.8922.8923.122.8629,202
September 28, 202622.8622.8222.822322.8212,575
September 25, 202622.9522.8622.8622.9622.821,967
September 24, 202622.8122.7122.7122.8922.79,816
September 23, 202623.1322.8822.8823.1322.861,945
September 22, 202622.9623.0323.0323.1222.879,635
September 21, 202622.8222.9522.9522.9722.798,310
September 18, 202622.8122.622.622.8422.5816,771
September 17, 202622.7522.8622.8622.922.7313,904
September 16, 202622.6222.6422.6422.722.5528,665
September 15, 202622.4222.4522.4522.5722.2914,690
September 11, 202623.2823.423.423.4223.2716,256
September 10, 202623.3723.1623.1623.4423.165,625
September 09, 202623.5723.3123.3123.5723.2949
September 08, 202623.6423.7123.7123.7123.525,711
September 07, 202623.6823.7323.7323.7423.632,162
September 04, 202623.4823.6323.6323.6523.469,553
September 03, 202623.4523.5423.5423.5423.43,381
September 02, 202623.4923.4223.4223.4923.354,642
September 01, 202623.7123.4823.4823.7223.4811,781
August 31, 202623.8923.723.723.8923.713,632
August 28, 202623.8923.923.923.9423.881,186
August 27, 202623.9323.723.723.9623.68514
August 26, 202623.923.8723.8723.9723.8714,453
August 25, 202623.8723.8323.8323.9123.8210,146
August 24, 202623.7223.7123.7123.823.6715,226
August 21, 202623.6623.7623.7623.7823.6616,023
August 20, 202623.6723.5923.5923.6823.58941
August 19, 202623.7423.6223.6223.8223.6223,245
August 18, 202623.9423.7223.7223.9423.7117,873
August 17, 202624.1624.0224.0224.1824.0210,250
August 14, 202624.124.0824.0824.1224.0717,665
August 13, 202624.2224.1524.1524.2524.1510,273
August 12, 202624.1924.1424.1424.2724.1313,208
August 11, 202624.0524.0924.0924.1724.017,033
August 10, 202624.0924.0124.0124.1624.0131,432
August 07, 202623.9824.0524.0524.1923.9613,176
August 06, 202623.8923.9123.9123.9923.892,202
August 05, 202624.0423.8923.8924.0423.875,437
August 04, 202623.9423.9223.9223.9723.823,550
August 03, 202623.7723.7323.7323.7723.628,817
July 31, 202623.723.5523.5523.8223.55,436
July 30, 202623.0923.4823.4823.5223.067,830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved