iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE) (EXXV.DE) XETRA

22.35

+0.05(+0.22%)

Updated at April 23 05:36PM

Currency In EUR

EXXV.DE Historical Return

If you invested €1000 in iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) 10 years ago, it would be worth €2,607.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,681.34, while €1000 invested 1 year ago would be worth €1,211.77. This corresponds to total returns of 160.74%, 68.13%, 21.18%, respectively, with annualized returns of 10.06%, 10.94%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	22.52	22.3	22.3	22.53	22.3	13,061
April 21, 2026	22.56	22.38	22.38	22.66	22.38	17,062
April 20, 2026	22.52	22.51	22.51	22.57	22.47	6,700
April 17, 2026	22.29	22.78	22.78	22.78	22.29	13,744
April 16, 2026	22.34	22.29	22.29	22.42	22.29	3,831
April 15, 2026	22.35	22.29	22.29	22.35	22.26	6,542
April 14, 2026	22.11	22.33	22.33	22.34	22.11	11,590
April 13, 2026	21.82	21.94	21.94	21.94	21.75	8,391
April 10, 2026	21.97	22.04	22.04	22.19	21.95	6,455
April 09, 2026	21.97	21.92	21.92	21.97	21.79	10,632
April 08, 2026	21.86	21.97	21.97	22.08	21.76	23,079
April 07, 2026	21.16	20.96	20.96	21.39	20.94	44,028
April 02, 2026	20.82	21.09	21.09	21.09	20.72	14,312
April 01, 2026	21.17	21.18	21.18	21.2	20.99	25,177
March 31, 2026	20.5	20.61	20.61	20.7	20.43	21,084
March 30, 2026	20.24	20.45	20.45	20.46	20.22	11,972
March 27, 2026	20.49	20.26	20.26	20.49	20.2	16,122
March 26, 2026	20.6	20.49	20.49	20.62	20.43	18,912
March 25, 2026	20.72	20.72	20.72	20.82	20.61	13,182
March 24, 2026	20.46	20.36	20.36	20.46	20.15	34,903
March 23, 2026	19.75	20.35	20.35	20.67	19.64	55,202
March 20, 2026	20.69	20.11	20.11	20.72	20.11	53,183
March 19, 2026	20.66	20.44	20.44	20.66	20.34	24,598
March 18, 2026	21.19	20.97	20.97	21.26	20.89	20,670
March 17, 2026	20.86	21	21	21.14	20.84	8,088
March 16, 2026	20.8	20.87	20.87	20.97	20.65	10,363
March 13, 2026	20.82	20.85	20.78	21.11	20.75	18,222
March 12, 2026	21.09	21.06	20.99	21.12	20.85	19,639
March 11, 2026	21.19	21.2	21.14	21.3	21.09	27,687
March 10, 2026	21.32	21.35	21.28	21.43	21.2	5,919
March 09, 2026	20.45	20.8	20.73	20.8	20.4	48,425
March 06, 2026	21.36	21.01	20.94	21.41	20.8	42,183
March 05, 2026	21.51	21.3	21.23	21.8	21.26	44,471
March 04, 2026	21.3	21.62	21.55	21.67	21.21	25,072
March 03, 2026	21.71	21.26	21.19	21.71	21.15	30,828
March 02, 2026	22.04	22.08	22.02	22.23	22.03	53,892
February 27, 2026	22.75	22.64	22.57	22.81	22.59	2,592
February 26, 2026	22.55	22.69	22.62	22.72	22.54	50,238
February 25, 2026	22.5	22.56	22.49	22.56	22.43	68,089
February 24, 2026	22.3	22.38	22.32	22.49	22.29	107,780
February 23, 2026	22.4	22.38	22.32	22.5	22.36	3,335
February 20, 2026	22.18	22.41	22.34	22.41	22.15	9,171
February 19, 2026	22.2	22.09	22.02	22.23	22.02	2,615
February 18, 2026	22.05	22.22	22.15	22.23	22.05	4,462
February 17, 2026	21.84	21.98	21.92	22	21.78	6,594
February 16, 2026	22.08	21.83	21.77	22.1	21.83	11,611
February 13, 2026	22.19	22.02	21.96	22.19	21.9	12,748
February 12, 2026	22.65	22.26	22.2	22.69	22.25	40,531
February 11, 2026	22.37	22.34	22.28	22.41	22.24	22,740
February 10, 2026	22.34	22.36	22.3	22.39	22.31	26,487
February 09, 2026	22.21	22.32	22.26	22.32	22.12	7,710
February 06, 2026	21.9	22.07	22.01	22.12	21.81	11,686
February 05, 2026	22.2	21.97	21.91	22.25	21.87	47,703
February 04, 2026	22.29	22.21	22.15	22.34	22.18	4,160
February 03, 2026	22.35	22.25	22.19	22.41	22.16	23,139
February 02, 2026	21.87	22.21	22.15	22.25	21.87	15,226
January 30, 2026	21.85	21.99	21.93	22.02	21.85	5,139
January 29, 2026	21.89	21.75	21.69	22.02	21.74	38,290
January 28, 2026	21.89	21.73	21.67	21.91	21.67	8,694
January 27, 2026	21.85	21.88	21.82	21.9	21.81	2,981