iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE) (EXXV.DE) XETRA

23.22

+0.28(+1.22%)

Updated at June 02 05:36PM

Currency In EUR

EXXV.DE Historical Return

If you invested €1000 in iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) 10 years ago, it would be worth €2,668.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.1, while €1000 invested 1 year ago would be worth €1,185.9. This corresponds to total returns of 166.9%, 70.11%, 18.59%, respectively, with annualized returns of 10.31%, 11.2%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.12	22.94	22.94	23.16	22.84	14,741
May 29, 2026	23.08	23.07	23.07	23.21	23.07	25,029
May 28, 2026	23.13	23.06	23.06	23.16	22.97	14,357
May 27, 2026	23.27	23.14	23.14	23.32	23.11	29,780
May 26, 2026	23.31	23.18	23.18	23.32	23.18	7,284
May 25, 2026	23.14	23.34	23.34	23.35	23.1	6,450
May 22, 2026	22.83	22.86	22.86	22.93	22.77	8,793
May 21, 2026	22.69	22.67	22.67	22.74	22.57	2,164
May 20, 2026	22.21	22.67	22.67	22.81	22.21	9,815
May 19, 2026	22.31	22.18	22.18	22.41	22.18	1,590
May 18, 2026	22.04	22.32	22.32	22.44	22.04	6,357
May 15, 2026	22.38	22.2	22.2	22.4	22.14	14,629
May 14, 2026	22.55	22.68	22.68	22.68	22.55	205
May 13, 2026	22.3	22.35	22.35	22.35	22.17	823
May 12, 2026	22.17	22.08	22.08	22.31	22.06	1,955
May 11, 2026	22.43	22.46	22.46	22.46	22.31	6,130
May 08, 2026	22.41	22.43	22.43	22.46	22.39	90,307
May 07, 2026	22.8	22.53	22.53	22.87	22.53	3,294
May 06, 2026	22.5	22.75	22.75	22.84	22.49	10,639
May 05, 2026	21.87	22.27	22.27	22.27	21.87	2,877
May 04, 2026	22.33	21.84	21.84	22.33	21.84	35,042
April 30, 2026	21.86	22.26	22.26	22.26	21.86	714
April 29, 2026	22.2	22.06	22.06	22.2	22.01	8,172
April 28, 2026	22.23	22.19	22.19	22.35	22.12	3,506
April 27, 2026	22.29	22.26	22.26	22.45	22.26	1,534
April 24, 2026	22.24	22.23	22.23	22.34	22.1	4,124
April 23, 2026	22.27	22.35	22.35	22.36	22.15	5,524
April 22, 2026	22.52	22.3	22.3	22.53	22.3	13,061
April 21, 2026	22.56	22.38	22.38	22.66	22.38	17,062
April 20, 2026	22.52	22.51	22.51	22.57	22.47	6,700
April 17, 2026	22.29	22.78	22.78	22.78	22.29	13,744
April 16, 2026	22.34	22.29	22.29	22.42	22.29	3,831
April 15, 2026	22.35	22.29	22.29	22.35	22.26	6,542
April 14, 2026	22.11	22.33	22.33	22.34	22.11	11,590
April 13, 2026	21.82	21.94	21.94	21.94	21.75	8,391
April 10, 2026	21.97	22.04	22.04	22.19	21.95	6,455
April 09, 2026	21.97	21.92	21.92	21.97	21.79	10,632
April 08, 2026	21.86	21.97	21.97	22.08	21.76	23,079
April 07, 2026	21.16	20.96	20.96	21.39	20.94	44,028
April 02, 2026	20.82	21.09	21.09	21.09	20.72	14,312
April 01, 2026	21.17	21.18	21.18	21.2	20.99	25,177
March 31, 2026	20.5	20.61	20.61	20.7	20.43	21,084
March 30, 2026	20.24	20.45	20.45	20.46	20.22	11,972
March 27, 2026	20.49	20.26	20.26	20.49	20.2	16,122
March 26, 2026	20.6	20.49	20.49	20.62	20.43	18,912
March 25, 2026	20.72	20.72	20.72	20.82	20.61	13,182
March 24, 2026	20.46	20.36	20.36	20.46	20.15	34,903
March 23, 2026	19.75	20.35	20.35	20.67	19.64	55,202
March 20, 2026	20.69	20.11	20.11	20.72	20.11	53,183
March 19, 2026	20.66	20.44	20.44	20.66	20.34	24,598
March 18, 2026	21.19	20.97	20.97	21.26	20.89	20,670
March 17, 2026	20.86	21	21	21.14	20.84	8,088
March 16, 2026	20.8	20.87	20.87	20.97	20.65	10,363
March 13, 2026	20.82	20.85	20.78	21.11	20.75	18,222
March 12, 2026	21.09	21.06	20.99	21.12	20.85	19,639
March 11, 2026	21.19	21.2	21.14	21.3	21.09	27,687
March 10, 2026	21.32	21.35	21.28	21.43	21.2	5,919
March 09, 2026	20.45	20.8	20.73	20.8	20.4	48,425
March 06, 2026	21.36	21.01	20.94	21.41	20.8	42,183
March 05, 2026	21.51	21.3	21.23	21.8	21.26	44,471