iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) XETRA

21.35

+0.155(+0.73%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.321.3521.3521.3621.276,195
December 03, 202521.2321.1921.1921.321.195,212
December 02, 202521.1321.1421.1421.2721.1210,864
December 01, 202521.0821.121.121.122111,276
November 28, 202521.1321.1621.1621.1721.116,040
November 27, 202521.1121.1121.1121.1721.098,702
November 26, 202520.9821.1221.1221.1220.96,634
November 25, 202520.7120.920.920.9120.6119,594
November 24, 202520.720.6620.6620.7820.69,768
November 21, 202520.4320.5520.5520.5920.45,419
November 20, 202520.820.6620.6620.8420.664,975
November 19, 202520.5720.5720.5720.7320.467,482
November 18, 202520.7120.5820.5820.7420.525,674
November 17, 202521.2721.0121.0121.2720.9753,470
November 14, 202521.2921.2421.2421.2921.058,668
November 13, 202521.7221.4321.4321.7221.434,112
November 12, 202521.521.6821.6821.7321.518,773
November 11, 202521.2121.3821.3821.3921.2112,271
November 10, 202521.0321.1621.1621.2219,347
November 07, 202521.0820.7620.7621.0820.712,426
November 06, 202521.0620.9720.9721.1220.975,907
November 05, 202520.9521.1521.1521.1520.957,244
November 04, 202520.8721.0621.0621.0720.7673,278
November 03, 202521.1321.1421.1421.2621.1320,889
October 31, 202521.2921.1621.1621.321.1328,329
October 30, 202521.3421.2821.2821.3421.216,874
October 29, 202521.3721.421.421.4821.3744,997
October 28, 202521.3821.421.421.4321.365,588
October 27, 202521.3121.3721.3721.3821.293,132
October 24, 202521.1721.2221.2221.2221.0614,683
October 23, 202521.0421.0721.0721.1221.036,258
October 22, 202521.0921.0621.0621.1921.0628,610
October 21, 202521.1521.1621.1621.1821.094,434
October 20, 20252121.1121.1121.1420.979,279
October 17, 202520.7520.8620.8620.9820.7275,007
October 16, 202520.820.9420.9420.9420.676,367
October 15, 202520.8720.7620.7620.8920.7611,296
October 14, 202520.6120.7720.7720.7720.571,973
October 13, 202520.7420.820.820.8420.710,769
October 10, 202520.9520.6520.6520.9620.6517,458
October 09, 202520.9520.8720.8720.9720.8714,595
October 08, 202520.7720.8920.8920.9120.765,444
October 07, 202520.7820.7320.7320.8620.737,625
October 06, 202520.8320.820.820.8920.6635,162
October 03, 202520.9820.9120.9120.9820.856,689
October 02, 202520.8520.8820.8820.9620.8412,877
October 01, 202520.4520.6920.6920.720.417,298
September 30, 202520.320.4320.4320.4320.2747,302
September 29, 202520.3920.3220.3220.420.329,837
September 26, 202520.1920.3220.3220.3920.195,252
September 25, 202520.1120.0720.0720.1120.0110,821
September 24, 202520.220.1920.1920.2220.146,676
September 23, 202520.2720.2620.2620.3320.228,659
September 22, 202520.220.1720.1720.220.114,081
September 19, 202520.3320.2820.2820.3820.2767,741
September 18, 202520.2620.2920.2920.3320.232,612
September 17, 202520.2320.1620.1620.2320.143,084
September 16, 202520.4320.1820.1820.4320.1816,747
September 15, 202520.4420.4820.4820.5220.427,281
September 12, 202520.6920.6420.3520.6920.555,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved