iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE) (EXXV.DE) XETRA

Currency In EUR

AD

EXXV.DE Historical Return

If you invested €1000 in iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) 10 years ago, it would be worth €2,659.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,638.79, while €1000 invested 1 year ago would be worth €1,149.33. This corresponds to total returns of 165.91%, 63.88%, 14.93%, respectively, with annualized returns of 10.27%, 10.39%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXXV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.3723.1623.1623.4423.165,625
September 09, 202623.5723.3123.3123.5723.2949
September 08, 202623.6423.7123.7123.7123.525,711
September 07, 202623.6823.7323.7323.7423.632,162
September 04, 202623.4823.6323.6323.6523.469,553
September 03, 202623.4523.5423.5423.5423.43,381
September 02, 202623.4923.4223.4223.4923.354,642
September 01, 202623.7123.4823.4823.7223.4811,781
August 31, 202623.8923.723.723.8923.713,632
August 28, 202623.8923.923.923.9423.881,186
August 27, 202623.9323.723.723.9623.68514
August 26, 202623.923.8723.8723.9723.8714,453
August 25, 202623.8723.8323.8323.9123.8210,146
August 24, 202623.7223.7123.7123.823.6715,226
August 21, 202623.6623.7623.7623.7823.6616,023
August 20, 202623.6723.5923.5923.6823.58941
August 19, 202623.7423.6223.6223.8223.6223,245
August 18, 202623.9423.7223.7223.9423.7117,873
August 17, 202624.1624.0224.0224.1824.0210,250
August 14, 202624.124.0824.0824.1224.0717,665
August 13, 202624.2224.1524.1524.2524.1510,273
August 12, 202624.1924.1424.1424.2724.1313,208
August 11, 202624.0524.0924.0924.1724.017,033
August 10, 202624.0924.0124.0124.1624.0131,432
August 07, 202623.9824.0524.0524.1923.9613,176
August 06, 202623.8923.9123.9123.9923.892,202
August 05, 202624.0423.8923.8924.0423.875,437
August 04, 202623.9423.9223.9223.9723.823,550
August 03, 202623.7723.7323.7323.7723.628,817
July 31, 202623.723.5523.5523.8223.55,436
July 30, 202623.0923.4823.4823.5223.067,830
July 29, 202623.2222.9622.9623.2222.94910
July 28, 202623.3723.1723.1723.3723.081,457
July 27, 202623.5623.3523.3523.6123.355,033
July 23, 202623.4123.1323.1323.4123.095,139
July 22, 202623.423.5923.5923.6523.430,149
July 21, 202623.3623.4823.4823.4823.321,272
July 20, 202623.1623.2423.2423.3523.163,742
July 17, 202623.1523.1723.1723.2123.059,372
July 16, 202623.4523.3823.3823.4723.1620,748
July 15, 202623.4823.4223.4223.5323.382,143
July 14, 202623.2723.5423.5423.5823.276,733
July 13, 202623.3323.4523.4523.4723.3249,966
July 10, 202623.4323.4423.4423.4923.393,950
July 09, 202623.3323.4323.4323.4623.2912,723
July 08, 202623.4123.1223.1223.4223.0513,167
July 07, 202623.8623.5723.5723.9323.5715,916
July 06, 202624.0223.9723.9724.0423.8811,658
July 03, 202623.9224.0424.0424.0623.925,785
July 02, 202623.4323.7923.7923.9223.437,074
July 01, 202623.6323.523.523.6723.4530,183
June 30, 202623.6423.7523.7523.7823.641,284
June 29, 202623.4523.4323.4323.4823.3716,637
June 26, 202623.5723.4323.4323.5923.347,170
June 25, 202623.623.6723.6723.7523.598,749
June 24, 202623.5323.4923.4923.5423.386,414
June 23, 202623.6723.5723.5723.7223.55,975
June 22, 202623.8523.9923.9924.0123.818,155
June 19, 202623.8623.7923.7923.9223.764,690
June 18, 202623.7323.8523.8523.8623.611,121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved