iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE) (EXXV.DE) XETRA

Currency In EUR

EXXV.DE Historical Return

If you invested €1000 in iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) 10 years ago, it would be worth €2,585.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.55, while €1000 invested 1 year ago would be worth €1,075.35. This corresponds to total returns of 158.52%, 54.55%, 7.54%, respectively, with annualized returns of 9.96%, 9.09%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.07	22.91	22.91	23.12	22.91	34,412
November 09, 2026	22.38	22.79	22.79	22.81	22.38	22,165
November 06, 2026	22.27	22.38	22.38	22.45	22.21	47,418
November 05, 2026	22.76	22.6	22.6	22.89	22.48	15,338
November 04, 2026	22.36	22.66	22.66	22.75	22.36	64,875
November 03, 2026	22.09	22.25	22.25	22.45	22.07	15,250
November 02, 2026	22.1	22.31	22.31	22.34	22.03	33,183
October 30, 2026	22.13	22.06	22.06	22.17	22.03	21,973
October 29, 2026	22.14	22.34	22.34	22.41	22.14	13,368
October 28, 2026	22.13	22.19	22.19	22.23	22.11	14,623
October 27, 2026	21.85	22.12	22.12	22.15	21.84	1,958
October 26, 2026	21.7	21.87	21.87	21.92	21.7	4,058
October 23, 2026	21.7	21.61	21.61	21.7	21.46	8,676
October 22, 2026	21.86	21.63	21.63	21.87	21.63	5,517
October 21, 2026	21.84	22.13	22.13	22.14	21.83	59,007
October 20, 2026	21.82	21.81	21.81	21.83	21.61	8,058
October 19, 2026	22.07	21.92	21.92	22.07	21.82	8,213
October 16, 2026	22.22	22.2	22.2	22.23	22.12	7,904
October 15, 2026	21.99	22.1	22.1	22.1	21.92	7,386
October 14, 2026	22.41	22.27	22.27	22.43	22.24	4,452
October 13, 2026	22.39	22.3	22.3	22.5	22.28	2,797
October 12, 2026	22.37	22.37	22.37	22.42	22.31	36,395
October 09, 2026	22.23	22.22	22.22	22.33	22.2	4,730
October 08, 2026	21.98	21.99	21.99	22.12	21.9	4,060
October 07, 2026	22.55	22.23	22.23	22.55	22.15	11,875
October 06, 2026	22.67	22.69	22.69	22.82	22.65	9,174
October 05, 2026	22.62	22.56	22.56	22.62	22.47	11,628
October 02, 2026	22.5	22.66	22.66	22.71	22.48	11,724
October 01, 2026	22.66	22.41	22.41	22.7	22.39	12,796
September 30, 2026	23	22.73	22.73	23.06	22.72	14,154
September 29, 2026	22.95	22.89	22.89	23.1	22.86	29,202
September 28, 2026	22.86	22.82	22.82	23	22.82	12,575
September 25, 2026	22.95	22.86	22.86	22.96	22.82	1,967
September 24, 2026	22.81	22.71	22.71	22.89	22.7	9,816
September 23, 2026	23.13	22.88	22.88	23.13	22.86	1,945
September 22, 2026	22.96	23.03	23.03	23.12	22.87	9,635
September 21, 2026	22.82	22.95	22.95	22.97	22.79	8,310
September 18, 2026	22.81	22.6	22.6	22.84	22.58	16,771
September 17, 2026	22.75	22.86	22.86	22.9	22.73	13,904
September 16, 2026	22.62	22.64	22.64	22.7	22.55	28,665
September 15, 2026	22.42	22.45	22.45	22.57	22.29	14,690
September 11, 2026	23.28	23.4	23.4	23.42	23.27	16,256
September 10, 2026	23.37	23.16	23.16	23.44	23.16	5,625
September 09, 2026	23.57	23.31	23.31	23.57	23.2	949
September 08, 2026	23.64	23.71	23.71	23.71	23.52	5,711
September 07, 2026	23.68	23.73	23.73	23.74	23.63	2,162
September 04, 2026	23.48	23.63	23.63	23.65	23.46	9,553
September 03, 2026	23.45	23.54	23.54	23.54	23.4	3,381
September 02, 2026	23.49	23.42	23.42	23.49	23.35	4,642
September 01, 2026	23.71	23.48	23.48	23.72	23.48	11,781
August 31, 2026	23.89	23.7	23.7	23.89	23.7	13,632
August 28, 2026	23.89	23.9	23.9	23.94	23.88	1,186
August 27, 2026	23.93	23.7	23.7	23.96	23.68	514
August 26, 2026	23.9	23.87	23.87	23.97	23.87	14,453
August 25, 2026	23.87	23.83	23.83	23.91	23.82	10,146
August 24, 2026	23.72	23.71	23.71	23.8	23.67	15,226
August 21, 2026	23.66	23.76	23.76	23.78	23.66	16,023
August 20, 2026	23.67	23.59	23.59	23.68	23.58	941
August 19, 2026	23.74	23.62	23.62	23.82	23.62	23,245
August 18, 2026	23.94	23.72	23.72	23.94	23.71	17,873