iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) XETRA

20.41

+0.195(+0.96%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3820.2220.2220.3820.1513,988
September 04, 202520.2320.3120.3120.3320.189,346
September 03, 202520.2620.2620.2620.3320.1615,522
September 02, 202520.5620.1620.1620.5620.1613,909
September 01, 202520.620.5320.5320.620.4822,800
August 29, 202520.6320.5220.5220.6320.526,916
August 28, 202520.7720.6820.6820.7720.69,654
August 27, 202520.7820.6620.6620.7820.626,199
August 26, 202520.820.7520.7520.8320.76,542
August 25, 202521.14212121.15211,552
August 22, 202521.0821.2221.2221.2621.0734,925
August 21, 202521.0921.0921.0921.1120.9936,273
August 20, 202521.0721.0921.0921.1521.075,080
August 19, 20252121.1721.1721.1820.983,216
August 18, 202520.9720.9420.9420.9720.878,154
August 15, 202521.0621.0221.0221.1120.998,985
August 14, 202520.7520.9220.9220.9220.751,566
August 13, 202520.6520.6920.6920.7220.643,229
August 12, 202520.5920.5820.5820.620.5111,147
August 11, 202520.6720.520.520.6720.485,854
August 08, 202520.5120.5720.5720.6320.4716,944
August 07, 202520.1920.4820.4820.520.1815,543
August 06, 202520.1820.1320.1320.1820.13,179
August 05, 202520.1520.0820.0820.1820.0512,887
August 04, 202519.8520.0520.0520.0619.856,296
August 01, 202520.0619.7419.7420.0619.7416,403
July 31, 202520.5520.3120.3120.6120.3110,135
July 30, 202520.3620.4720.4720.5320.354,436
July 29, 202520.2820.4220.4220.4920.2625,746
July 28, 202520.520.1720.1720.520.15185,151
July 25, 202520.1920.2620.2620.3120.174,501
July 24, 202520.3620.320.320.4120.266,076
July 23, 202520.1820.220.220.2920.1631,453
July 22, 202520.05202020.0519.915,050
July 21, 202520.1320.120.120.1320.047,360
July 18, 202520.2120.0720.0720.2220.0537,636
July 17, 202520.0320.1120.1120.1120.025,284
July 16, 202519.8519.819.819.9419.810,094
July 15, 202520.0819.8919.8920.0819.8911,783
July 14, 202519.920.0120.0120.0119.93,627
July 11, 202520.1920.0520.0520.1920.024,398
July 10, 202520.3920.2720.2720.3920.275,828
July 09, 202520.0920.3120.3120.3520.075,065
July 08, 202519.9820.0120.0120.0119.9120,432
July 07, 202519.8519.9719.9719.9719.8531,919
July 04, 202519.9619.8419.8419.9719.811,404
July 03, 202520.0120.0320.0320.0419.9413,304
July 02, 202519.9419.9219.9219.9619.8419,746
July 01, 202519.919.819.819.919.7212,928
June 30, 202520.0519.8819.8820.0519.853,027
June 27, 202519.7619.9919.9919.9919.768,980
June 26, 202519.7219.6319.6319.7219.587,393
June 25, 202519.8319.5919.5919.8319.595,603
June 24, 202519.9119.819.819.9119.7618,478
June 23, 202519.4619.519.519.619.4117,763
June 20, 202519.5919.6219.6219.7219.5415,264
June 19, 202519.5719.4519.4519.5819.451,462
June 18, 202519.7819.6819.6819.7819.6316,862
June 17, 202519.8119.7619.7619.8219.7110,979
June 16, 202519.8719.9919.9920.0219.857,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved