iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE) (EXXV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) 10 years ago, it would be worth €2,811.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,754.57, while €1000 invested 1 year ago would be worth €1,252.48. This corresponds to total returns of 181.18%, 75.46%, 25.25%, respectively, with annualized returns of 10.89%, 11.89%, 25.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.85 | 23.99 | 23.99 | 24.01 | 23.81 | 8,155 |
| June 19, 2026 | 23.86 | 23.79 | 23.79 | 23.92 | 23.76 | 4,690 |
| June 18, 2026 | 23.73 | 23.85 | 23.85 | 23.86 | 23.61 | 1,121 |
| June 17, 2026 | 23.52 | 23.66 | 23.66 | 23.66 | 23.51 | 3,984 |
| June 16, 2026 | 23.5 | 23.52 | 23.52 | 23.58 | 23.48 | 8,420 |
| June 15, 2026 | 23.59 | 23.41 | 23.41 | 23.59 | 23.4 | 43,016 |
| June 12, 2026 | 23.18 | 23.36 | 23.36 | 23.36 | 23.17 | 5,846 |
| June 11, 2026 | 22.68 | 22.85 | 22.85 | 22.89 | 22.68 | 9,753 |
| June 10, 2026 | 22.86 | 22.59 | 22.59 | 22.86 | 22.5 | 13,702 |
| June 09, 2026 | 22.98 | 22.81 | 22.81 | 23.21 | 22.81 | 8,651 |
| June 08, 2026 | 22.73 | 22.92 | 22.92 | 22.98 | 22.73 | 9,490 |
| June 05, 2026 | 23.12 | 22.96 | 22.96 | 23.18 | 22.96 | 31,088 |
| June 04, 2026 | 23.13 | 23.14 | 23.14 | 23.18 | 22.99 | 13,307 |
| June 03, 2026 | 23.13 | 23.09 | 23.09 | 23.19 | 23.08 | 44,123 |
| June 02, 2026 | 23.16 | 23.22 | 23.22 | 23.26 | 23.15 | 16,346 |
| June 01, 2026 | 23.12 | 22.94 | 22.94 | 23.16 | 22.84 | 14,741 |
| May 29, 2026 | 23.08 | 23.07 | 23.07 | 23.21 | 23.07 | 25,029 |
| May 28, 2026 | 23.13 | 23.06 | 23.06 | 23.16 | 22.97 | 14,357 |
| May 27, 2026 | 23.27 | 23.14 | 23.14 | 23.32 | 23.11 | 29,780 |
| May 26, 2026 | 23.31 | 23.18 | 23.18 | 23.32 | 23.18 | 7,284 |
| May 25, 2026 | 23.14 | 23.34 | 23.34 | 23.35 | 23.1 | 6,450 |
| May 22, 2026 | 22.83 | 22.86 | 22.86 | 22.93 | 22.77 | 8,793 |
| May 21, 2026 | 22.69 | 22.67 | 22.67 | 22.74 | 22.57 | 2,164 |
| May 20, 2026 | 22.21 | 22.67 | 22.67 | 22.81 | 22.21 | 9,815 |
| May 19, 2026 | 22.31 | 22.18 | 22.18 | 22.41 | 22.18 | 1,590 |
| May 18, 2026 | 22.04 | 22.32 | 22.32 | 22.44 | 22.04 | 6,357 |
| May 15, 2026 | 22.38 | 22.2 | 22.2 | 22.4 | 22.14 | 14,629 |
| May 14, 2026 | 22.55 | 22.68 | 22.68 | 22.68 | 22.55 | 205 |
| May 13, 2026 | 22.3 | 22.35 | 22.35 | 22.35 | 22.17 | 823 |
| May 12, 2026 | 22.17 | 22.08 | 22.08 | 22.31 | 22.06 | 1,955 |
| May 11, 2026 | 22.43 | 22.46 | 22.46 | 22.46 | 22.31 | 6,130 |
| May 08, 2026 | 22.41 | 22.43 | 22.43 | 22.46 | 22.39 | 90,307 |
| May 07, 2026 | 22.8 | 22.53 | 22.53 | 22.87 | 22.53 | 3,294 |
| May 06, 2026 | 22.5 | 22.75 | 22.75 | 22.84 | 22.49 | 10,639 |
| May 05, 2026 | 21.87 | 22.27 | 22.27 | 22.27 | 21.87 | 2,877 |
| May 04, 2026 | 22.33 | 21.84 | 21.84 | 22.33 | 21.84 | 35,042 |
| April 30, 2026 | 21.86 | 22.26 | 22.26 | 22.26 | 21.86 | 714 |
| April 29, 2026 | 22.2 | 22.06 | 22.06 | 22.2 | 22.01 | 8,172 |
| April 28, 2026 | 22.23 | 22.19 | 22.19 | 22.35 | 22.12 | 3,506 |
| April 27, 2026 | 22.29 | 22.26 | 22.26 | 22.45 | 22.26 | 1,534 |
| April 24, 2026 | 22.24 | 22.23 | 22.23 | 22.34 | 22.1 | 4,124 |
| April 23, 2026 | 22.27 | 22.35 | 22.35 | 22.36 | 22.15 | 5,524 |
| April 22, 2026 | 22.52 | 22.3 | 22.3 | 22.53 | 22.3 | 13,061 |
| April 21, 2026 | 22.56 | 22.38 | 22.38 | 22.66 | 22.38 | 17,062 |
| April 20, 2026 | 22.52 | 22.51 | 22.51 | 22.57 | 22.47 | 6,700 |
| April 17, 2026 | 22.29 | 22.78 | 22.78 | 22.78 | 22.29 | 13,744 |
| April 16, 2026 | 22.34 | 22.29 | 22.29 | 22.42 | 22.29 | 3,831 |
| April 15, 2026 | 22.35 | 22.29 | 22.29 | 22.35 | 22.26 | 6,542 |
| April 14, 2026 | 22.11 | 22.33 | 22.33 | 22.34 | 22.11 | 11,590 |
| April 13, 2026 | 21.82 | 21.94 | 21.94 | 21.94 | 21.75 | 8,391 |
| April 10, 2026 | 21.97 | 22.04 | 22.04 | 22.19 | 21.95 | 6,455 |
| April 09, 2026 | 21.97 | 21.92 | 21.92 | 21.97 | 21.79 | 10,632 |
| April 08, 2026 | 21.86 | 21.97 | 21.97 | 22.08 | 21.76 | 23,079 |
| April 07, 2026 | 21.16 | 20.96 | 20.96 | 21.39 | 20.94 | 44,028 |
| April 02, 2026 | 20.82 | 21.09 | 21.09 | 21.09 | 20.72 | 14,312 |
| April 01, 2026 | 21.17 | 21.18 | 21.18 | 21.2 | 20.99 | 25,177 |
| March 31, 2026 | 20.5 | 20.61 | 20.61 | 20.7 | 20.43 | 21,084 |
| March 30, 2026 | 20.24 | 20.45 | 20.45 | 20.46 | 20.22 | 11,972 |
| March 27, 2026 | 20.49 | 20.26 | 20.26 | 20.49 | 20.2 | 16,122 |
| March 26, 2026 | 20.6 | 20.49 | 20.49 | 20.62 | 20.43 | 18,912 |