iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE) (EXXV.DE) XETRA

23.22

+0.28(+1.22%)

Updated at June 02 05:36PM

Currency In EUR

EXXV.DE Historical Return

If you invested €1000 in iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (EXXV.DE) 10 years ago, it would be worth €2,668.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.1, while €1000 invested 1 year ago would be worth €1,185.9. This corresponds to total returns of 166.9%, 70.11%, 18.59%, respectively, with annualized returns of 10.31%, 11.2%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.1222.9422.9423.1622.8414,741
May 29, 202623.0823.0723.0723.2123.0725,029
May 28, 202623.1323.0623.0623.1622.9714,357
May 27, 202623.2723.1423.1423.3223.1129,780
May 26, 202623.3123.1823.1823.3223.187,284
May 25, 202623.1423.3423.3423.3523.16,450
May 22, 202622.8322.8622.8622.9322.778,793
May 21, 202622.6922.6722.6722.7422.572,164
May 20, 202622.2122.6722.6722.8122.219,815
May 19, 202622.3122.1822.1822.4122.181,590
May 18, 202622.0422.3222.3222.4422.046,357
May 15, 202622.3822.222.222.422.1414,629
May 14, 202622.5522.6822.6822.6822.55205
May 13, 202622.322.3522.3522.3522.17823
May 12, 202622.1722.0822.0822.3122.061,955
May 11, 202622.4322.4622.4622.4622.316,130
May 08, 202622.4122.4322.4322.4622.3990,307
May 07, 202622.822.5322.5322.8722.533,294
May 06, 202622.522.7522.7522.8422.4910,639
May 05, 202621.8722.2722.2722.2721.872,877
May 04, 202622.3321.8421.8422.3321.8435,042
April 30, 202621.8622.2622.2622.2621.86714
April 29, 202622.222.0622.0622.222.018,172
April 28, 202622.2322.1922.1922.3522.123,506
April 27, 202622.2922.2622.2622.4522.261,534
April 24, 202622.2422.2322.2322.3422.14,124
April 23, 202622.2722.3522.3522.3622.155,524
April 22, 202622.5222.322.322.5322.313,061
April 21, 202622.5622.3822.3822.6622.3817,062
April 20, 202622.5222.5122.5122.5722.476,700
April 17, 202622.2922.7822.7822.7822.2913,744
April 16, 202622.3422.2922.2922.4222.293,831
April 15, 202622.3522.2922.2922.3522.266,542
April 14, 202622.1122.3322.3322.3422.1111,590
April 13, 202621.8221.9421.9421.9421.758,391
April 10, 202621.9722.0422.0422.1921.956,455
April 09, 202621.9721.9221.9221.9721.7910,632
April 08, 202621.8621.9721.9722.0821.7623,079
April 07, 202621.1620.9620.9621.3920.9444,028
April 02, 202620.8221.0921.0921.0920.7214,312
April 01, 202621.1721.1821.1821.220.9925,177
March 31, 202620.520.6120.6120.720.4321,084
March 30, 202620.2420.4520.4520.4620.2211,972
March 27, 202620.4920.2620.2620.4920.216,122
March 26, 202620.620.4920.4920.6220.4318,912
March 25, 202620.7220.7220.7220.8220.6113,182
March 24, 202620.4620.3620.3620.4620.1534,903
March 23, 202619.7520.3520.3520.6719.6455,202
March 20, 202620.6920.1120.1120.7220.1153,183
March 19, 202620.6620.4420.4420.6620.3424,598
March 18, 202621.1920.9720.9721.2620.8920,670
March 17, 202620.86212121.1420.848,088
March 16, 202620.820.8720.8720.9720.6510,363
March 13, 202620.8220.8520.7821.1120.7518,222
March 12, 202621.0921.0620.9921.1220.8519,639
March 11, 202621.1921.221.1421.321.0927,687
March 10, 202621.3221.3521.2821.4321.25,919
March 09, 202620.4520.820.7320.820.448,425
March 06, 202621.3621.0120.9421.4120.842,183
March 05, 202621.5121.321.2321.821.2644,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved