iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) XETRA

26.09

+0.115(+0.44%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.0326.0926.0926.0925.947,982
September 25, 20252625.9825.9826.0225.869,440
September 24, 202525.926.0126.0126.0125.874,947
September 23, 202526.0126.0326.0326.0725.974,212
September 22, 202526.1326.2526.2526.2526.0223,025
September 19, 202526.0926.1326.1326.1326.0248,803
September 18, 202526.1326.2326.2326.2326.15,211
September 17, 202526.3126.3126.3126.5826.2123,816
September 16, 202526.5926.5726.5726.5926.3116,248
September 15, 202526.5526.7326.7326.7326.4720,998
September 12, 202526.8726.7726.7726.8726.765,070
September 11, 202526.7326.8626.8626.8826.728,465
September 10, 202526.7226.8326.8326.8326.7119,117
September 09, 202526.5126.5426.5426.5526.484,972
September 08, 202526.5526.5126.5126.5526.3815,496
September 05, 202526.5726.5326.5326.5726.3223,141
September 04, 202526.4426.4226.4226.4426.310,334
September 03, 202526.3426.4626.4626.4626.265,507
September 02, 202526.4526.3626.3626.4526.2919,863
September 01, 202526.3926.6226.6226.6226.3714,686
August 29, 202526.4926.526.526.526.3224,468
August 28, 202526.3626.4526.4526.4626.326,138
August 27, 202526.326.4126.4126.4126.276,336
August 26, 202526.2626.1726.1726.2626.135,964
August 25, 202526.3226.5426.5426.5426.274,549
August 22, 202526.2126.5626.5626.5626.28,836
August 21, 202526.2426.0626.0626.2726.0627,204
August 20, 202526.1126.0726.0726.1125.922,514
August 19, 202525.9526.1426.1426.1425.953,685
August 18, 202525.9326262625.87,593
August 15, 202526.1826.1726.1726.1825.969,805
August 14, 202526.1126.1426.1426.1726.048,194
August 13, 202526.0426.0626.0626.1526.0312,664
August 12, 202525.9325.9825.9826.0125.9118,976
August 11, 202525.9725.9325.932625.8513,326
August 08, 202525.8125.9225.9225.9225.6923,009
August 07, 202525.725.6825.6825.7925.6213,489
August 06, 202525.6425.4425.4425.6625.427,249
August 05, 202525.5725.4825.4825.625.4811,556
August 04, 202525.2325.425.425.425.2318,393
August 01, 202525.4725.325.325.4825.0420,275
July 31, 202525.7325.5125.5125.7325.383,850
July 30, 202525.725.7125.7125.7725.6210,365
July 29, 202525.725.7225.7225.8125.6812,723
July 28, 202525.5325.4325.4325.5425.419,593
July 25, 202525.4225.3725.3725.4225.312,916
July 24, 202525.525.4825.4825.5625.4310,480
July 23, 202525.425.4725.4725.525.328,356
July 22, 202525.0825.1825.1825.2725.084,674
July 21, 202525.1825.1525.1525.2125.1111,192
July 18, 202525.225.225.225.225.0615,557
July 17, 20252525.1725.1725.1724.9511,133
July 16, 202524.924.824.82524.89,358
July 15, 202524.8325252524.7826,700
July 14, 202524.7524.8524.8524.8624.755,837
July 11, 202524.7924.7524.7524.7924.6614,753
July 10, 202524.4624.524.524.6624.4640,024
July 09, 202524.3424.3824.3824.4924.345,884
July 08, 202524.4724.5224.5224.5224.387,514
July 07, 202524.424.524.524.524.343,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved