iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) - EXXW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.38	31.65	31.65	31.65	31.25	24,780
February 19, 2026	31.31	31.44	31.44	31.44	31.2	48,694
February 18, 2026	30.87	31.4	31.4	31.4	30.87	53,979
February 17, 2026	30.99	30.91	30.91	30.99	30.73	54,014
February 16, 2026	30.85	30.84	30.84	30.91	30.77	26,565
February 13, 2026	31.06	31.01	31.01	31.06	30.65	28,948
February 12, 2026	31.23	30.94	30.94	31.29	30.94	43,333
February 11, 2026	31.12	31.09	31.09	31.12	30.83	55,616
February 10, 2026	30.66	30.8	30.8	30.8	30.58	62,477
February 09, 2026	30.74	30.76	30.76	30.76	30.45	59,457
February 06, 2026	30.08	30.55	30.55	30.55	30.08	24,604
February 05, 2026	30.51	30.38	30.38	30.54	30.19	28,861
February 04, 2026	30.49	30.34	30.34	30.53	30.34	37,085
February 03, 2026	30.22	30.15	30.15	30.24	30.09	67,095
February 02, 2026	29.46	29.8	29.8	29.81	29.33	83,713
January 30, 2026	29.92	29.75	29.75	29.92	29.62	74,721
January 29, 2026	30.29	29.92	29.92	30.3	29.81	69,667
January 28, 2026	29.8	29.92	29.92	29.92	29.72	22,196
January 27, 2026	29.91	29.76	29.76	29.91	29.7	42,213
January 26, 2026	29.87	29.73	29.73	29.87	29.57	29,514
January 23, 2026	29.72	29.53	29.53	29.72	29.35	33,008
January 22, 2026	29.42	29.48	29.48	29.52	29.42	33,361
January 21, 2026	28.84	29.23	29.23	29.28	28.84	18,187
January 20, 2026	29.05	28.97	28.97	29.26	28.85	31,914
January 19, 2026	29.22	29.31	29.31	29.31	29.17	17,102
January 16, 2026	29.43	29.5	29.5	29.5	29.33	21,889
January 15, 2026	29.22	29.44	29.44	29.44	29.17	21,184
January 14, 2026	28.98	28.91	28.91	28.98	28.83	43,379
January 13, 2026	28.86	28.85	28.85	28.97	28.77	14,152
January 12, 2026	28.64	28.8	28.8	28.8	28.52	39,985
January 09, 2026	28.49	28.56	28.56	28.7	28.45	56,558
January 08, 2026	28.26	28.49	28.49	28.49	28.26	35,105
January 07, 2026	28.33	28.24	28.24	28.38	28.21	26,541
January 06, 2026	28.25	28.45	28.45	28.45	28.13	23,564
January 05, 2026	27.97	28.05	28.05	28.08	27.9	18,949
January 02, 2026	27.82	27.76	27.76	27.91	27.72	16,373
December 30, 2025	27.64	27.73	27.73	27.73	27.61	8,909
December 29, 2025	27.79	27.72	27.72	27.79	27.58	6,370
December 23, 2025	27.66	27.69	27.69	27.76	27.63	6,888
December 22, 2025	27.37	27.61	27.61	27.74	27.37	7,337
December 19, 2025	27.55	27.5	27.5	27.55	27.32	6,729
December 18, 2025	27.32	27.49	27.49	27.49	27.27	10,291
December 17, 2025	27.26	27.13	27.13	27.37	27.13	46,015
December 16, 2025	27.25	27.27	27.27	27.29	27.14	36,149
December 15, 2025	27.55	27.58	27.58	27.62	27.41	29,160
December 12, 2025	27.93	27.98	27.98	28.25	27.82	17,382
December 11, 2025	27.81	28.01	28.01	28.01	27.81	17,357
December 10, 2025	27.86	27.9	27.9	27.92	27.8	22,386
December 09, 2025	27.89	27.88	27.88	27.91	27.77	37,624
December 08, 2025	27.92	27.93	27.93	27.93	27.82	23,836
December 05, 2025	28.17	27.93	27.93	28.17	27.93	24,644
December 04, 2025	27.98	28.07	28.07	28.07	27.88	24,285
December 03, 2025	27.8	27.81	27.81	27.93	27.75	5,725
December 02, 2025	27.88	27.84	27.84	27.9	27.82	8,603
December 01, 2025	27.73	27.76	27.76	27.77	27.63	27,715
November 28, 2025	27.62	27.68	27.68	27.75	27.6	9,565
November 27, 2025	27.9	27.78	27.78	27.9	27.6	31,779
November 26, 2025	27.8	27.75	27.75	27.8	27.66	17,183
November 25, 2025	27.63	27.57	27.57	27.72	27.51	12,572
November 24, 2025	27.5	27.55	27.55	27.55	27.35	12,861

iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) XETRA