iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) XETRA

Currency In EUR

EXXW.DE Historical Return

If you invested €1000 in iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) 10 years ago, it would be worth €1,843.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,671.46, while €1000 invested 1 year ago would be worth €1,301.41. This corresponds to total returns of 84.32%, 67.15%, 30.14%, respectively, with annualized returns of 6.3%, 10.81%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.25	31.39	31.39	31.39	31.22	9,476
July 09, 2026	30.92	31.26	31.26	31.26	30.88	20,664
July 08, 2026	30.96	30.83	30.83	30.97	30.68	33,000
July 07, 2026	30.85	30.79	30.79	30.9	30.7	31,898
July 06, 2026	30.77	30.84	30.84	30.84	30.66	12,800
July 03, 2026	30.77	30.72	30.72	30.77	30.58	19,164
July 02, 2026	30.5	30.7	30.7	30.72	30.43	27,761
July 01, 2026	30.5	30.52	30.52	30.52	30.26	24,076
June 30, 2026	30.39	30.37	30.37	30.39	30.26	10,922
June 29, 2026	30.44	30.41	30.41	30.51	30.31	37,463
June 26, 2026	30.4	30.58	30.58	30.58	30.27	31,539
June 25, 2026	30.49	30.69	30.69	30.69	30.4	23,036
June 24, 2026	30.4	30.41	30.41	30.46	30.36	16,291
June 23, 2026	30.43	30.78	30.78	30.78	30.36	33,677
June 22, 2026	30.59	30.76	30.76	30.79	30.51	25,745
June 19, 2026	30.6	30.71	30.71	30.74	30.6	18,345
June 18, 2026	30.8	30.84	30.84	30.87	30.73	30,885
June 17, 2026	30.78	30.98	30.98	30.98	30.77	49,978
June 16, 2026	30.91	30.96	30.96	31.02	30.91	28,154
June 15, 2026	31.12	30.95	30.95	31.12	30.93	15,625
June 12, 2026	31.2	31.53	31.53	31.55	31.2	21,458
June 11, 2026	30.94	31.08	31.08	31.08	30.91	42,316
June 10, 2026	30.94	31.06	31.06	31.06	30.74	20,152
June 09, 2026	31.02	30.76	30.76	31.06	30.7	40,736
June 08, 2026	30.89	31.07	31.07	31.07	30.83	11,407
June 05, 2026	31.05	30.94	30.94	31.12	30.86	44,030
June 04, 2026	31.35	31.4	31.4	31.4	31.2	34,675
June 03, 2026	31.54	31.46	31.46	31.64	31.44	73,612
June 02, 2026	31.47	31.71	31.71	31.71	31.47	60,546
June 01, 2026	31.66	31.58	31.58	31.66	31.4	75,414
May 29, 2026	31.58	31.62	31.62	31.62	31.51	57,884
May 28, 2026	31.26	31.43	31.43	31.44	31.21	78,903
May 27, 2026	31.52	31.52	31.52	31.52	31.34	19,911
May 26, 2026	31.68	31.69	31.69	31.69	31.53	17,158
May 25, 2026	31.99	31.69	31.69	31.99	31.66	19,947
May 22, 2026	31.73	31.75	31.75	31.8	31.59	78,391
May 21, 2026	31.63	31.8	31.8	31.8	31.57	16,878
May 20, 2026	31.37	31.78	31.78	31.78	31.37	58,055
May 19, 2026	31.65	31.52	31.52	31.65	31.44	25,447
May 18, 2026	31.48	31.64	31.64	31.7	31.45	16,415
May 15, 2026	32.03	31.85	31.85	32.03	31.73	49,007
May 14, 2026	32	32.1	32.1	32.14	31.97	7,297
May 13, 2026	31.79	31.96	31.96	31.96	31.71	24,642
May 12, 2026	31.53	31.62	31.62	31.67	31.52	71,355
May 11, 2026	31.67	31.81	31.81	31.81	31.6	36,348
May 08, 2026	31.67	31.71	31.71	31.77	31.54	29,252
May 07, 2026	31.98	31.74	31.74	31.98	31.64	32,149
May 06, 2026	31.72	31.92	31.92	31.92	31.7	32,567
May 05, 2026	31.14	31.3	31.3	31.3	31.11	42,372
May 04, 2026	31.29	31.38	31.38	31.38	31	27,433
April 30, 2026	30.92	31.26	31.26	31.26	30.87	27,219
April 29, 2026	30.91	30.78	30.78	30.99	30.73	24,583
April 28, 2026	31.03	30.92	30.92	31.03	30.84	40,819
April 27, 2026	30.92	30.94	30.94	30.95	30.84	17,481
April 24, 2026	31.06	30.96	30.96	31.06	30.89	31,849
April 23, 2026	31.2	31.37	31.37	31.37	31.16	15,058
April 22, 2026	31.13	31.18	31.18	31.2	31.11	22,861
April 21, 2026	31.34	31.18	31.18	31.43	31.18	41,039
April 20, 2026	31.27	31.4	31.4	31.4	31.26	14,618
April 17, 2026	31.21	31.56	31.56	31.62	31.2	31,821