iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) XETRA

Currency In EUR

EXXW.DE Historical Return

If you invested €1000 in iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) 10 years ago, it would be worth €1,842.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.96, while €1000 invested 1 year ago would be worth €1,279.87. This corresponds to total returns of 84.23%, 80.7%, 27.99%, respectively, with annualized returns of 6.3%, 12.56%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.75	32.99	32.99	32.99	32.73	29,889
August 20, 2026	32.62	32.6	32.6	32.66	32.41	39,704
August 19, 2026	32.66	32.64	32.64	32.69	32.53	28,718
August 18, 2026	32.53	32.53	32.53	32.62	32.48	21,426
August 17, 2026	32.66	32.6	32.6	32.66	32.45	16,034
August 14, 2026	32.51	32.54	32.54	32.54	32.38	12,170
August 13, 2026	32.62	32.52	32.52	32.62	32.5	53,654
August 12, 2026	32.5	32.65	32.65	32.65	32.5	36,931
August 11, 2026	32.73	32.72	32.72	32.87	32.7	17,929
August 10, 2026	32.75	32.72	32.72	32.79	32.66	47,130
August 07, 2026	32.63	32.75	32.75	32.77	32.61	19,172
August 06, 2026	32.58	32.57	32.57	32.61	32.47	28,662
August 05, 2026	32.48	32.42	32.42	32.56	32.42	56,764
August 04, 2026	32.41	32.52	32.52	32.52	32.39	23,413
August 03, 2026	32.44	32.42	32.42	32.44	32.23	20,704
July 31, 2026	32.49	32.54	32.54	32.71	32.44	65,328
July 30, 2026	32.78	32.88	32.88	32.97	32.67	24,324
July 29, 2026	33.1	33.04	33.04	33.1	32.85	87,100
July 28, 2026	32.6	32.88	32.88	32.88	32.51	73,916
July 27, 2026	32.53	32.49	32.49	32.53	32.41	26,418
July 24, 2026	32.06	32.38	32.38	32.4	32.06	30,967
July 23, 2026	32.2	31.98	31.98	32.2	31.86	30,982
July 22, 2026	31.9	32.13	32.13	32.24	31.9	24,946
July 21, 2026	31.98	31.9	31.9	31.98	31.72	28,690
July 20, 2026	31.75	31.86	31.86	31.97	31.75	34,033
July 17, 2026	31.58	31.77	31.77	31.77	31.58	12,511
July 16, 2026	31.72	31.81	31.81	31.81	31.55	23,509
July 15, 2026	31.82	31.95	31.95	31.95	31.75	30,879
July 14, 2026	31.49	31.72	31.72	31.79	31.48	44,976
July 13, 2026	31.29	31.48	31.48	31.48	31.29	11,096
July 10, 2026	31.25	31.39	31.39	31.39	31.22	9,476
July 09, 2026	30.92	31.26	31.26	31.26	30.88	20,664
July 08, 2026	30.96	30.83	30.83	30.97	30.68	33,000
July 07, 2026	30.85	30.79	30.79	30.9	30.7	31,898
July 06, 2026	30.77	30.84	30.84	30.84	30.66	12,800
July 03, 2026	30.77	30.72	30.72	30.77	30.58	19,164
July 02, 2026	30.5	30.7	30.7	30.72	30.43	27,761
July 01, 2026	30.5	30.52	30.52	30.52	30.26	24,076
June 30, 2026	30.39	30.37	30.37	30.39	30.26	10,922
June 29, 2026	30.44	30.41	30.41	30.51	30.31	37,463
June 26, 2026	30.4	30.58	30.58	30.58	30.27	31,539
June 25, 2026	30.49	30.69	30.69	30.69	30.4	23,036
June 24, 2026	30.4	30.41	30.41	30.46	30.36	16,291
June 23, 2026	30.43	30.78	30.78	30.78	30.36	33,677
June 22, 2026	30.59	30.76	30.76	30.79	30.51	25,745
June 19, 2026	30.6	30.71	30.71	30.74	30.6	18,345
June 18, 2026	30.8	30.84	30.84	30.87	30.73	30,885
June 17, 2026	30.78	30.98	30.98	30.98	30.77	49,978
June 16, 2026	30.91	30.96	30.96	31.02	30.91	28,154
June 15, 2026	31.12	30.95	30.95	31.12	30.93	15,625
June 12, 2026	31.2	31.53	31.53	31.55	31.2	21,458
June 11, 2026	30.94	31.08	31.08	31.08	30.91	42,316
June 10, 2026	30.94	31.06	31.06	31.06	30.74	20,152
June 09, 2026	31.02	30.76	30.76	31.06	30.7	40,736
June 08, 2026	30.89	31.07	31.07	31.07	30.83	11,407
June 05, 2026	31.05	30.94	30.94	31.12	30.86	44,030
June 04, 2026	31.35	31.4	31.4	31.4	31.2	34,675
June 03, 2026	31.54	31.46	31.46	31.64	31.44	73,612
June 02, 2026	31.47	31.71	31.71	31.71	31.47	60,546
June 01, 2026	31.66	31.58	31.58	31.66	31.4	75,414