iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) XETRA

Currency In EUR

EXXW.DE Historical Return

If you invested €1000 in iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) 10 years ago, it would be worth €1,795.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,809.24, while €1000 invested 1 year ago would be worth €1,241.64. This corresponds to total returns of 79.52%, 80.92%, 24.16%, respectively, with annualized returns of 6.03%, 12.58%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.32	32.3	32.3	32.36	32.07	18,179
September 30, 2026	32.6	32.52	32.52	32.6	32.42	25,448
September 29, 2026	32.7	32.47	32.47	32.7	32.34	25,342
September 28, 2026	32.45	32.52	32.52	32.63	32.45	37,715
September 25, 2026	32.34	32.36	32.36	32.44	32.27	14,196
September 24, 2026	32.45	32.37	32.37	32.47	32.32	14,748
September 23, 2026	32.6	32.41	32.41	32.6	32.31	47,955
September 22, 2026	32.62	32.66	32.66	32.75	32.59	45,015
September 21, 2026	32.58	32.7	32.7	32.7	32.52	57,762
September 18, 2026	32.46	32.28	32.28	32.46	32.2	67,375
September 17, 2026	32.45	32.57	32.57	32.57	32.4	15,889
September 16, 2026	32.24	32.13	32.13	32.31	32.13	39,564
September 15, 2026	32.14	32.17	32.17	32.17	31.94	26,478
September 11, 2026	32.5	32.71	32.71	32.76	32.5	45,634
September 10, 2026	32.79	32.42	32.42	32.83	32.4	65,225
September 09, 2026	32.95	32.83	32.83	33.03	32.71	15,783
September 08, 2026	33.05	33.12	33.12	33.12	32.96	39,357
September 07, 2026	33.16	33.14	33.14	33.23	33.14	20,323
September 04, 2026	33.11	33.2	33.2	33.22	33.06	38,899
September 03, 2026	32.91	33.08	33.08	33.08	32.91	36,547
September 02, 2026	32.81	32.99	32.99	32.99	32.66	33,045
September 01, 2026	32.87	32.74	32.74	32.94	32.58	40,485
August 31, 2026	32.79	32.66	32.66	32.88	32.66	7,914
August 28, 2026	32.85	32.91	32.91	32.91	32.8	38,364
August 27, 2026	32.55	32.65	32.65	32.65	32.55	16,583
August 26, 2026	32.77	32.82	32.82	32.86	32.73	17,676
August 25, 2026	32.9	32.98	32.98	32.98	32.76	32,036
August 24, 2026	32.9	32.86	32.86	32.92	32.84	16,303
August 21, 2026	32.75	32.99	32.99	32.99	32.73	29,889
August 20, 2026	32.62	32.6	32.6	32.66	32.41	39,704
August 19, 2026	32.66	32.64	32.64	32.69	32.53	28,718
August 18, 2026	32.53	32.53	32.53	32.62	32.48	21,426
August 17, 2026	32.66	32.6	32.6	32.66	32.45	16,034
August 14, 2026	32.51	32.54	32.54	32.54	32.38	12,170
August 13, 2026	32.62	32.52	32.52	32.62	32.5	53,654
August 12, 2026	32.5	32.65	32.65	32.65	32.5	36,931
August 11, 2026	32.73	32.72	32.72	32.87	32.7	17,929
August 10, 2026	32.75	32.72	32.72	32.79	32.66	47,130
August 07, 2026	32.63	32.75	32.75	32.77	32.61	19,172
August 06, 2026	32.58	32.57	32.57	32.61	32.47	28,662
August 05, 2026	32.48	32.42	32.42	32.56	32.42	56,764
August 04, 2026	32.41	32.52	32.52	32.52	32.39	23,413
August 03, 2026	32.44	32.42	32.42	32.44	32.23	20,704
July 31, 2026	32.49	32.54	32.54	32.71	32.44	65,328
July 30, 2026	32.78	32.88	32.88	32.97	32.67	24,324
July 29, 2026	33.1	33.04	33.04	33.1	32.85	87,100
July 28, 2026	32.6	32.88	32.88	32.88	32.51	73,916
July 27, 2026	32.53	32.49	32.49	32.53	32.41	26,418
July 24, 2026	32.06	32.38	32.38	32.4	32.06	30,967
July 23, 2026	32.2	31.98	31.98	32.2	31.86	30,982
July 22, 2026	31.9	32.13	32.13	32.24	31.9	24,946
July 21, 2026	31.98	31.9	31.9	31.98	31.72	28,690
July 20, 2026	31.75	31.86	31.86	31.97	31.75	34,033
July 17, 2026	31.58	31.77	31.77	31.77	31.58	12,511
July 16, 2026	31.72	31.81	31.81	31.81	31.55	23,509
July 15, 2026	31.82	31.95	31.95	31.95	31.75	30,879
July 14, 2026	31.49	31.72	31.72	31.79	31.48	44,976
July 13, 2026	31.29	31.48	31.48	31.48	31.29	11,096
July 10, 2026	31.25	31.39	31.39	31.39	31.22	9,476
July 09, 2026	30.92	31.26	31.26	31.26	30.88	20,664