iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) XETRA

26.97

-0.045(-0.17%)

Updated at October 21 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202527.1126.9726.9727.1126.8357,430
October 20, 202526.8927.0227.0227.0226.88,535
October 17, 202526.5226.9326.9326.9326.3222,474
October 16, 202526.8726.6126.6126.9326.6112,395
October 15, 202526.9827.0527.0527.0526.8716,287
October 14, 202526.7826.9626.9626.9626.615,116
October 13, 202526.6327.0527.0527.0526.6316,609
October 10, 202526.9926.6426.6427.126.6421,202
October 09, 202527.0327.0327.0327.127.028,934
October 08, 202526.5826.7626.7626.8526.583,374
October 07, 202526.6726.8626.8626.8626.614,657
October 06, 202526.5726.7926.7926.7926.5511,459
October 03, 202526.6226.7926.7926.7926.493,385
October 02, 202526.4626.2926.2926.5526.2945,836
October 01, 202526.1426.5126.5126.5126.112,849
September 30, 202526.1526.1126.1126.1526.065,630
September 29, 202526.2126.1126.1126.2126.0312,636
September 26, 202526.0326.0926.0926.0925.947,982
September 25, 20252625.9825.9826.0225.869,440
September 24, 202525.926.0126.0126.0125.874,947
September 23, 202526.0126.0326.0326.0725.974,212
September 22, 202526.1326.2526.2526.2526.0223,025
September 19, 202526.0926.1326.1326.1326.0248,803
September 18, 202526.1326.2326.2326.2326.15,211
September 17, 202526.3126.3126.3126.5826.2123,816
September 16, 202526.5926.5726.5726.5926.3116,248
September 15, 202526.5526.7326.7326.7326.4720,998
September 12, 202526.8726.7726.7726.8726.765,070
September 11, 202526.7326.8626.8626.8826.728,465
September 10, 202526.7226.8326.8326.8326.7119,117
September 09, 202526.5126.5426.5426.5526.484,972
September 08, 202526.5526.5126.5126.5526.3815,496
September 05, 202526.5726.5326.5326.5726.3223,141
September 04, 202526.4426.4226.4226.4426.310,334
September 03, 202526.3426.4626.4626.4626.265,507
September 02, 202526.4526.3626.3626.4526.2919,863
September 01, 202526.3926.6226.6226.6226.3714,686
August 29, 202526.4926.526.526.526.3224,468
August 28, 202526.3626.4526.4526.4626.326,138
August 27, 202526.326.4126.4126.4126.276,336
August 26, 202526.2626.1726.1726.2626.135,964
August 25, 202526.3226.5426.5426.5426.274,549
August 22, 202526.2126.5626.5626.5626.28,836
August 21, 202526.2426.0626.0626.2726.0627,204
August 20, 202526.1126.0726.0726.1125.922,514
August 19, 202525.9526.1426.1426.1425.953,685
August 18, 202525.9326262625.87,593
August 15, 202526.1826.1726.1726.1825.969,805
August 14, 202526.1126.1426.1426.1726.048,194
August 13, 202526.0426.0626.0626.1526.0312,664
August 12, 202525.9325.9825.9826.0125.9118,976
August 11, 202525.9725.9325.932625.8513,326
August 08, 202525.8125.9225.9225.9225.6923,009
August 07, 202525.725.6825.6825.7925.6213,489
August 06, 202525.6425.4425.4425.6625.427,249
August 05, 202525.5725.4825.4825.625.4811,556
August 04, 202525.2325.425.425.425.2318,393
August 01, 202525.4725.325.325.4825.0420,275
July 31, 202525.7325.5125.5125.7325.383,850
July 30, 202525.725.7125.7125.7725.6210,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved