iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) XETRA

31.71

+0.13(+0.41%)

Updated at June 02 05:35PM

Currency In EUR

EXXW.DE Historical Return

If you invested €1000 in iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) (EXXW.DE) 10 years ago, it would be worth €2,009.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,704.57, while €1000 invested 1 year ago would be worth €1,388.74. This corresponds to total returns of 100.92%, 70.46%, 38.87%, respectively, with annualized returns of 7.22%, 11.25%, 38.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.66	31.58	31.58	31.66	31.4	75,414
May 29, 2026	31.58	31.62	31.62	31.62	31.51	57,884
May 28, 2026	31.26	31.43	31.43	31.44	31.21	78,903
May 27, 2026	31.52	31.52	31.52	31.52	31.34	19,911
May 26, 2026	31.68	31.69	31.69	31.69	31.53	17,158
May 25, 2026	31.99	31.69	31.69	31.99	31.66	19,947
May 22, 2026	31.73	31.75	31.75	31.8	31.59	78,391
May 21, 2026	31.63	31.8	31.8	31.8	31.57	16,878
May 20, 2026	31.37	31.78	31.78	31.78	31.37	58,055
May 19, 2026	31.65	31.52	31.52	31.65	31.44	25,447
May 18, 2026	31.48	31.64	31.64	31.7	31.45	16,415
May 15, 2026	32.03	31.85	31.85	32.03	31.73	49,007
May 14, 2026	32	32.1	32.1	32.14	31.97	7,297
May 13, 2026	31.79	31.96	31.96	31.96	31.71	24,642
May 12, 2026	31.53	31.62	31.62	31.67	31.52	71,355
May 11, 2026	31.67	31.81	31.81	31.81	31.6	36,348
May 08, 2026	31.67	31.71	31.71	31.77	31.54	29,252
May 07, 2026	31.98	31.74	31.74	31.98	31.64	32,149
May 06, 2026	31.72	31.92	31.92	31.92	31.7	32,567
May 05, 2026	31.14	31.3	31.3	31.3	31.11	42,372
May 04, 2026	31.29	31.38	31.38	31.38	31	27,433
April 30, 2026	30.92	31.26	31.26	31.26	30.87	27,219
April 29, 2026	30.91	30.78	30.78	30.99	30.73	24,583
April 28, 2026	31.03	30.92	30.92	31.03	30.84	40,819
April 27, 2026	30.92	30.94	30.94	30.95	30.84	17,481
April 24, 2026	31.06	30.96	30.96	31.06	30.89	31,849
April 23, 2026	31.2	31.37	31.37	31.37	31.16	15,058
April 22, 2026	31.13	31.18	31.18	31.2	31.11	22,861
April 21, 2026	31.34	31.18	31.18	31.43	31.18	41,039
April 20, 2026	31.27	31.4	31.4	31.4	31.26	14,618
April 17, 2026	31.21	31.56	31.56	31.62	31.2	31,821
April 16, 2026	31.27	31.27	31.27	31.3	31.17	17,607
April 15, 2026	31.28	31.32	31.32	31.38	31.25	15,084
April 14, 2026	31.28	31.52	31.52	31.52	31.23	34,149
April 13, 2026	31.18	31.41	31.41	31.41	31.18	16,569
April 10, 2026	31.3	31.45	31.45	31.53	31.28	15,241
April 09, 2026	31.29	31.42	31.42	31.42	31.21	47,561
April 08, 2026	31.29	31.31	31.31	31.39	31.19	28,677
April 07, 2026	30.81	30.66	30.66	30.96	30.61	60,253
April 02, 2026	30.43	30.82	30.82	30.87	30.38	29,965
April 01, 2026	30.99	30.95	30.95	30.99	30.66	31,015
March 31, 2026	30.35	30.37	30.37	30.41	30.2	20,316
March 30, 2026	30.29	30.46	30.46	30.46	30.13	13,231
March 27, 2026	30.4	30.18	30.18	30.4	30.04	40,149
March 26, 2026	30.29	30.14	30.14	30.29	30.1	24,305
March 25, 2026	30.35	30.38	30.38	30.44	30.24	80,811
March 24, 2026	30.14	30.17	30.17	30.21	29.89	30,597
March 23, 2026	29.73	30.33	30.33	30.63	29.66	110,633
March 20, 2026	30.43	29.98	29.98	30.43	29.83	125,989
March 19, 2026	30.84	30.77	30.77	30.84	30.5	10,969
March 18, 2026	31.31	30.96	30.96	31.34	30.85	42,767
March 17, 2026	30.93	30.95	30.95	31.13	30.92	41,903
March 16, 2026	30.77	30.87	30.87	31	30.69	40,742
March 13, 2026	30.71	30.85	30.76	30.99	30.71	27,975
March 12, 2026	30.88	30.72	30.63	30.99	30.61	38,153
March 11, 2026	30.92	31.09	31	31.1	30.87	35,376
March 10, 2026	30.87	31.25	31.16	31.25	30.79	52,042
March 09, 2026	30.36	30.6	30.51	30.6	30.06	144,384
March 06, 2026	31.06	30.87	30.78	31.06	30.37	41,181
March 05, 2026	31.31	30.76	30.67	31.4	30.76	128,083