iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA

66.77

+0.69(+1.04%)

Updated at June 02 05:35PM

Currency In EUR

EXXX.DE Historical Return

If you invested €1000 in iShares ATX UCITS ETF (DE) (EXXX.DE) 10 years ago, it would be worth €3,564.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,039.4, while €1000 invested 1 year ago would be worth €1,417.02. This corresponds to total returns of 256.49%, 103.94%, 41.7%, respectively, with annualized returns of 13.55%, 15.31%, 41.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.11	66.08	66.08	67.11	66.08	3,127
May 29, 2026	66.3	66.7	66.7	66.94	66.3	7,869
May 28, 2026	66.51	65.84	65.84	66.52	65.65	2,343
May 27, 2026	66.41	66.28	66.28	67.03	66.28	1,350
May 26, 2026	66.61	66.3	66.3	66.92	66.3	1,344
May 25, 2026	65.67	66.69	66.69	66.69	65.51	2,286
May 22, 2026	64.84	65.02	65.02	65.29	64.3	3,743
May 21, 2026	64.14	64.2	64.2	64.51	64.14	1,110
May 20, 2026	63.28	64.22	64.22	64.5	63.28	3,789
May 19, 2026	63.82	63.36	63.36	64.03	63.27	4,890
May 18, 2026	63.4	63.82	63.82	63.95	63.26	1,446
May 15, 2026	63.77	63.66	63.66	64.07	63.53	6,780
May 14, 2026	64.06	64.33	64.33	64.42	64.06	525
May 13, 2026	64.17	63.95	63.95	64.36	63.3	2,451
May 12, 2026	63.81	63.54	63.54	64.23	63.54	1,972
May 11, 2026	63.93	64.43	64.43	64.58	63.93	1,599
May 08, 2026	64.03	63.87	63.87	64.29	63.76	4,360
May 07, 2026	65	64.53	64.53	65.28	64.52	4,689
May 06, 2026	63.49	64.72	64.72	64.93	63.49	2,492
May 05, 2026	62.21	62.99	62.99	62.99	62.21	2,692
May 04, 2026	63.23	62.09	62.09	63.41	62	1,775
April 30, 2026	62.63	62.85	62.85	63.29	62.63	3,734
April 29, 2026	63.09	63.25	63.25	63.63	63.09	2,740
April 28, 2026	62.63	62.66	62.66	63	62.42	571
April 27, 2026	62.37	62.36	62.36	62.64	62.19	6,305
April 24, 2026	62.32	62.16	62.16	62.56	62.07	2,684
April 23, 2026	62.2	62.55	62.55	62.55	62.15	485
April 22, 2026	63.35	62.48	62.48	63.35	62.33	3,250
April 21, 2026	63.13	62.86	62.86	63.49	62.86	4,086
April 20, 2026	63.54	63.1	63.1	63.55	63.01	1,814
April 17, 2026	63.02	64.12	64.12	64.25	62.91	11,399
April 16, 2026	63.28	63.03	63.03	63.52	63	17,645
April 15, 2026	63.33	63.19	63.19	63.52	63.1	1,958
April 14, 2026	62.52	63.3	63.3	63.54	62.5	3,248
April 13, 2026	62.06	62.25	62.25	62.31	61.6	1,193
April 10, 2026	60.61	62.34	62.34	62.34	60.61	3,619
April 09, 2026	60.64	60.65	60.65	60.65	60.05	1,206
April 08, 2026	60.7	60.61	60.61	60.79	60.2	5,411
April 07, 2026	58.92	58.45	58.45	58.99	57.88	2,856
April 02, 2026	58.21	58.47	58.47	58.56	57.7	850
April 01, 2026	58.69	58.71	58.71	58.89	58.53	4,743
March 31, 2026	56.64	57.28	57.28	57.5	56.64	41,033
March 30, 2026	56.16	56.73	56.73	56.73	56.14	1,250
March 27, 2026	57.41	56.42	56.42	57.41	56.24	1,070
March 26, 2026	57.66	57.38	57.38	57.66	57	2,305
March 25, 2026	57.1	57.87	57.87	57.89	57.1	1,724
March 24, 2026	56.29	56.36	56.36	56.38	55.96	1,306
March 23, 2026	54.29	56.32	56.32	57.04	53.59	7,441
March 20, 2026	56.72	55.53	55.53	56.77	55.33	3,550
March 19, 2026	57.34	56.4	56.4	57.34	56.27	3,049
March 18, 2026	57.41	57.97	57.97	58.19	57.41	755
March 17, 2026	56.79	57.08	57.08	57.27	56.6	1,140
March 16, 2026	56.34	56.64	56.64	56.86	55.9	3,993
March 13, 2026	56.42	56.35	56.35	57.03	56.35	2,696
March 12, 2026	57.69	57.2	57.2	57.69	56.8	898
March 11, 2026	58.02	58.1	58.1	58.16	57.63	3,242
March 10, 2026	58.05	58.49	58.49	58.8	57.91	3,549
March 09, 2026	56.29	56.85	56.85	56.85	55.62	6,772
March 06, 2026	58.3	57.81	57.81	58.56	57.37	6,515
March 05, 2026	58.85	58.16	58.16	59.5	58.16	2,346