iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA

Currency In EUR

AD

EXXX.DE Historical Return

If you invested €1000 in iShares ATX UCITS ETF (DE) (EXXX.DE) 10 years ago, it would be worth €3,407.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,963.69, while €1000 invested 1 year ago would be worth €1,364.12. This corresponds to total returns of 240.74%, 96.37%, 36.41%, respectively, with annualized returns of 13.04%, 14.44%, 36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXXX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671.871.9371.937271.25937
November 10, 202670.9371.0171.0171.5470.842,078
November 09, 202668.8270.3170.3170.4968.822,589
November 06, 202668.968.8268.8269.5568.745,115
November 05, 202669.8469.7469.7471.0568.9510,710
November 04, 202668.9969.7969.7970.8868.999,217
November 03, 202668.4368.5268.5269.4168.194,148
November 02, 202668.6568.8668.8669.0868.657,470
October 30, 202668.7468.6968.6969.0568.694,209
October 29, 202668.769.369.369.3468.521,473
October 28, 202668.8268.9268.9269.2268.625,969
October 27, 202667.7468.7168.7168.7167.7414,743
October 26, 202666.9367.5867.5867.6966.933,320
October 23, 202667.4366.9566.9567.4866.262,378
October 22, 202668.92676768.92675,157
October 21, 202669.370.270.270.269.113,701
October 20, 202669.1568.9468.9469.3268.384,245
October 19, 202669.9469.6469.6469.9469.22,200
October 16, 20267070.2370.2370.2369.73,492
October 15, 202669.9469.7469.7470.0869.343,258
October 14, 202671.0370.8770.8771.2470.724,138
October 13, 202670.7970.9870.9871.1770.663,022
October 12, 202670.1370.7570.7570.7570.133,922
October 09, 202670.5670.0570.0570.5669.951,193
October 08, 202669.8470.0570.0570.3669.66740
October 07, 202672.370.870.872.370.325,727
October 06, 202672.4372.572.572.9872.434,440
October 05, 20267272.372.372.371.52,084
October 02, 202671.6171.7271.7272.1971.182,886
October 01, 202672.8871.671.672.8871.64,333
September 30, 202674.4773.5273.5274.5373.522,646
September 29, 202675.274.374.375.2874.34,723
September 28, 202674.7575.1375.1375.3974.62,593
September 25, 202674.3274.2274.2274.8674.223,441
September 24, 202673.5173.7373.7374.3773.514,524
September 23, 202674.9674.0374.0374.9673.952,609
September 22, 202673.9773.9673.9674.2373.751,223
September 21, 202673.5473.9573.9573.9573.265,155
September 18, 202673.4472.6672.6673.4472.66832
September 17, 202672.7573.4873.4873.4872.491,734
September 16, 20267372.7672.7673.0272.332,037
September 15, 202672.3672.1972.1972.3771.571,528
September 11, 202674.6574.4574.4574.7174.244,449
September 10, 202674.1174.1974.1974.3973.851,415
September 09, 202674.2274.1874.1874.2973.582,496
September 08, 202674.3774.5874.5874.5873.615,434
September 07, 202674.5374.6974.6974.6974.083,828
September 04, 202673.3774.1874.1874.3173.375,964
September 03, 202673.1173.4473.4473.52733,207
September 02, 202673.2473.0873.0873.2472.62,093
September 01, 202673.3573.0873.0873.3572.691,952
August 31, 202673.3273.1573.1573.9973.153,945
August 28, 202672.9773.3673.3673.3672.971,383
August 27, 202673.0672.172.173.0672.021,139
August 26, 202672.1972.8572.8572.972.161,655
August 25, 202671.7671.9871.9872.371.76951
August 24, 202671.5171.2771.2771.871.271,343
August 21, 202671.171.6671.6671.6671.1695
August 20, 202671.4371.0671.0671.4371.064,547
August 19, 202671.8971.3271.3271.8971.32692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved