iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA

Currency In EUR

AD

EXXX.DE Historical Return

If you invested €1000 in iShares ATX UCITS ETF (DE) (EXXX.DE) 10 years ago, it would be worth €3,891.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,177.49, while €1000 invested 1 year ago would be worth €1,464.26. This corresponds to total returns of 289.17%, 117.75%, 46.43%, respectively, with annualized returns of 14.55%, 16.83%, 46.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EXXX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.8870.0570.0570.369.882,719
July 09, 202669.5869.7469.7469.8869.54385
July 08, 202669.5868.9468.9469.8368.62,145
July 07, 202670.6470.1370.1370.6470.13922
July 06, 202670.7570.9170.9170.9470.188,415
July 03, 202670.5970.8770.8770.9770.251,081
July 02, 202668.9170.1870.1870.2768.84806
July 01, 202669.2668.9868.9869.668.791,066
June 30, 202668.9769.7469.7469.8668.97988
June 29, 202669.2468.5468.5469.2468.132,666
June 26, 202669.2669.3269.3269.3268.826,399
June 25, 202669.8470.0470.0470.2969.843,204
June 24, 202670.3469.7369.7370.3569.272,119
June 23, 202670.2870.5870.5870.5869.515,026
June 22, 202670.5771.1871.1871.2270.491,411
June 19, 202670.2270.4970.4970.770.09854
June 18, 202670.8770.4270.4270.8770.321,646
June 17, 202669.3670.6970.6970.6969.367,181
June 16, 202669.1369.4369.4369.569.132,436
June 15, 202669.1469.1269.1269.4868.962,923
June 12, 202667.5468.3868.3868.4767.52,357
June 11, 202665.5466.466.466.465.2812,272
June 10, 202665.8765.2765.2765.8764.941,633
June 09, 202665.6765.6865.6866.4265.592,593
June 08, 202665.2265.5665.5665.7764.891,742
June 05, 202666.3566.2666.2666.8866.11,004
June 04, 202666.3666.4666.4666.5266.251,541
June 03, 202666.6566.3366.3366.7466.33495
June 02, 202666.5266.7766.7766.7966.433,630
June 01, 202667.1166.0866.0867.1166.083,127
May 29, 202666.366.766.766.9466.37,869
May 28, 202666.5165.8465.8466.5265.652,343
May 27, 202666.4166.2866.2867.0366.281,350
May 26, 202666.6166.366.366.9266.31,344
May 25, 202665.6766.6966.6966.6965.512,286
May 22, 202664.8465.0265.0265.2964.33,743
May 21, 202664.1464.264.264.5164.141,110
May 20, 202663.2864.2264.2264.563.283,789
May 19, 202663.8263.3663.3664.0363.274,890
May 18, 202663.463.8263.8263.9563.261,446
May 15, 202663.7763.6663.6664.0763.536,780
May 14, 202664.0664.3364.3364.4264.06525
May 13, 202664.1763.9563.9564.3663.32,451
May 12, 202663.8163.5463.5464.2363.541,972
May 11, 202663.9364.4364.4364.5863.931,599
May 08, 202664.0363.8763.8764.2963.764,360
May 07, 20266564.5364.5365.2864.524,689
May 06, 202663.4964.7264.7264.9363.492,492
May 05, 202662.2162.9962.9962.9962.212,692
May 04, 202663.2362.0962.0963.41621,775
April 30, 202662.6362.8562.8563.2962.633,734
April 29, 202663.0963.2563.2563.6363.092,740
April 28, 202662.6362.6662.666362.42571
April 27, 202662.3762.3662.3662.6462.196,305
April 24, 202662.3262.1662.1662.5662.072,684
April 23, 202662.262.5562.5562.5562.15485
April 22, 202663.3562.4862.4863.3562.333,250
April 21, 202663.1362.8662.8663.4962.864,086
April 20, 202663.5463.163.163.5563.011,814
April 17, 202663.0264.1264.1264.2562.9111,399
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved