iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA

Currency In EUR

EXXX.DE Historical Return

If you invested €1000 in iShares ATX UCITS ETF (DE) (EXXX.DE) 10 years ago, it would be worth €3,749.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,132.74, while €1000 invested 1 year ago would be worth €1,396.61. This corresponds to total returns of 274.99%, 113.27%, 39.66%, respectively, with annualized returns of 14.12%, 16.36%, 39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.1	71.66	71.66	71.66	71.1	695
August 20, 2026	71.43	71.06	71.06	71.43	71.06	4,547
August 19, 2026	71.89	71.32	71.32	71.89	71.32	692
August 18, 2026	72.14	71.68	71.68	72.34	71.68	120
August 17, 2026	72.97	72.5	72.5	73	72.32	1,921
August 14, 2026	72.47	72.82	72.82	72.85	72.4	2,532
August 13, 2026	72.64	72.66	72.66	72.82	72.4	619
August 12, 2026	72.21	72.46	72.46	72.46	72	401
August 11, 2026	71.99	72.16	72.16	72.18	71.5	3,041
August 10, 2026	72	71.8	71.8	72.06	71.72	1,727
August 07, 2026	72.98	72	72	72.98	71.95	11,316
August 06, 2026	72.65	72.97	72.97	73.19	72.51	2,558
August 05, 2026	72.46	72.31	72.31	72.46	71.81	2,068
August 04, 2026	71.7	71.9	71.9	72.11	71.5	932
August 03, 2026	70.69	71.01	71.01	71.1	70.23	1,204
July 31, 2026	70.23	69.69	69.69	70.99	69.65	1,105
July 30, 2026	68.22	69.8	69.8	69.8	68.22	282
July 29, 2026	68.41	68.08	68.08	69.11	68.08	1,348
July 28, 2026	68.34	68.37	68.37	68.89	68	3,356
July 27, 2026	70.11	68.64	68.64	70.11	68.64	1,148
July 24, 2026	70.01	69.82	69.82	70.31	69.67	1,346
July 23, 2026	70.24	69.7	69.7	70.39	69.48	1,674
July 22, 2026	70.45	70.59	70.59	70.7	70.31	686
July 21, 2026	69.27	70.28	70.28	70.28	69.25	890
July 20, 2026	68.48	69.21	69.21	69.21	68.48	392
July 17, 2026	68.77	68.7	68.7	69.05	68.38	1,483
July 16, 2026	70.12	69.78	69.78	70.12	69.38	1,114
July 15, 2026	70.2	70.01	70.01	70.31	69.87	3,884
July 14, 2026	69.43	70.24	70.24	70.4	69.43	2,174
July 13, 2026	69.69	69.7	69.7	70.02	69.49	1,376
July 10, 2026	69.88	70.05	70.05	70.3	69.88	2,719
July 09, 2026	69.58	69.74	69.74	69.88	69.54	385
July 08, 2026	69.58	68.94	68.94	69.83	68.6	2,145
July 07, 2026	70.64	70.13	70.13	70.64	70.13	922
July 06, 2026	70.75	70.91	70.91	70.94	70.18	8,415
July 03, 2026	70.59	70.87	70.87	70.97	70.25	1,081
July 02, 2026	68.91	70.18	70.18	70.27	68.84	806
July 01, 2026	69.26	68.98	68.98	69.6	68.79	1,066
June 30, 2026	68.97	69.74	69.74	69.86	68.97	988
June 29, 2026	69.24	68.54	68.54	69.24	68.13	2,666
June 26, 2026	69.26	69.32	69.32	69.32	68.82	6,399
June 25, 2026	69.84	70.04	70.04	70.29	69.84	3,204
June 24, 2026	70.34	69.73	69.73	70.35	69.27	2,119
June 23, 2026	70.28	70.58	70.58	70.58	69.51	5,026
June 22, 2026	70.57	71.18	71.18	71.22	70.49	1,411
June 19, 2026	70.22	70.49	70.49	70.7	70.09	854
June 18, 2026	70.87	70.42	70.42	70.87	70.32	1,646
June 17, 2026	69.36	70.69	70.69	70.69	69.36	7,181
June 16, 2026	69.13	69.43	69.43	69.5	69.13	2,436
June 15, 2026	69.14	69.12	69.12	69.48	68.96	2,923
June 12, 2026	67.54	68.38	68.38	68.47	67.5	2,357
June 11, 2026	65.54	66.4	66.4	66.4	65.28	12,272
June 10, 2026	65.87	65.27	65.27	65.87	64.94	1,633
June 09, 2026	65.67	65.68	65.68	66.42	65.59	2,593
June 08, 2026	65.22	65.56	65.56	65.77	64.89	1,742
June 05, 2026	66.35	66.26	66.26	66.88	66.1	1,004
June 04, 2026	66.36	66.46	66.46	66.52	66.25	1,541
June 03, 2026	66.65	66.33	66.33	66.74	66.33	495
June 02, 2026	66.52	66.77	66.77	66.79	66.43	3,630
June 01, 2026	67.11	66.08	66.08	67.11	66.08	3,127