iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA

Currency In EUR

EXXX.DE Historical Return

If you invested €1000 in iShares ATX UCITS ETF (DE) (EXXX.DE) 10 years ago, it would be worth €3,245.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,927.21, while €1000 invested 1 year ago would be worth €1,385.53. This corresponds to total returns of 224.51%, 92.72%, 38.55%, respectively, with annualized returns of 12.49%, 14.01%, 38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EXXX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69.3	70.2	70.2	70.2	69.11	3,701
October 20, 2026	69.15	68.94	68.94	69.32	68.38	4,245
October 19, 2026	69.94	69.64	69.64	69.94	69.2	2,200
October 16, 2026	70	70.23	70.23	70.23	69.7	3,492
October 15, 2026	69.94	69.74	69.74	70.08	69.34	3,258
October 14, 2026	71.03	70.87	70.87	71.24	70.72	4,138
October 13, 2026	70.79	70.98	70.98	71.17	70.66	3,022
October 12, 2026	70.13	70.75	70.75	70.75	70.13	3,922
October 09, 2026	70.56	70.05	70.05	70.56	69.95	1,193
October 08, 2026	69.84	70.05	70.05	70.36	69.66	740
October 07, 2026	72.3	70.8	70.8	72.3	70.32	5,727
October 06, 2026	72.43	72.5	72.5	72.98	72.43	4,440
October 05, 2026	72	72.3	72.3	72.3	71.5	2,084
October 02, 2026	71.61	71.72	71.72	72.19	71.18	2,886
October 01, 2026	72.88	71.6	71.6	72.88	71.6	4,333
September 30, 2026	74.47	73.52	73.52	74.53	73.52	2,646
September 29, 2026	75.2	74.3	74.3	75.28	74.3	4,723
September 28, 2026	74.75	75.13	75.13	75.39	74.6	2,593
September 25, 2026	74.32	74.22	74.22	74.86	74.22	3,441
September 24, 2026	73.51	73.73	73.73	74.37	73.51	4,524
September 23, 2026	74.96	74.03	74.03	74.96	73.95	2,609
September 22, 2026	73.97	73.96	73.96	74.23	73.75	1,223
September 21, 2026	73.54	73.95	73.95	73.95	73.26	5,155
September 18, 2026	73.44	72.66	72.66	73.44	72.66	832
September 17, 2026	72.75	73.48	73.48	73.48	72.49	1,734
September 16, 2026	73	72.76	72.76	73.02	72.33	2,037
September 15, 2026	72.36	72.19	72.19	72.37	71.57	1,528
September 11, 2026	74.65	74.45	74.45	74.71	74.24	4,449
September 10, 2026	74.11	74.19	74.19	74.39	73.85	1,415
September 09, 2026	74.22	74.18	74.18	74.29	73.58	2,496
September 08, 2026	74.37	74.58	74.58	74.58	73.61	5,434
September 07, 2026	74.53	74.69	74.69	74.69	74.08	3,828
September 04, 2026	73.37	74.18	74.18	74.31	73.37	5,964
September 03, 2026	73.11	73.44	73.44	73.52	73	3,207
September 02, 2026	73.24	73.08	73.08	73.24	72.6	2,093
September 01, 2026	73.35	73.08	73.08	73.35	72.69	1,952
August 31, 2026	73.32	73.15	73.15	73.99	73.15	3,945
August 28, 2026	72.97	73.36	73.36	73.36	72.97	1,383
August 27, 2026	73.06	72.1	72.1	73.06	72.02	1,139
August 26, 2026	72.19	72.85	72.85	72.9	72.16	1,655
August 25, 2026	71.76	71.98	71.98	72.3	71.76	951
August 24, 2026	71.51	71.27	71.27	71.8	71.27	1,343
August 21, 2026	71.1	71.66	71.66	71.66	71.1	695
August 20, 2026	71.43	71.06	71.06	71.43	71.06	4,547
August 19, 2026	71.89	71.32	71.32	71.89	71.32	692
August 18, 2026	72.14	71.68	71.68	72.34	71.68	120
August 17, 2026	72.97	72.5	72.5	73	72.32	1,921
August 14, 2026	72.47	72.82	72.82	72.85	72.4	2,532
August 13, 2026	72.64	72.66	72.66	72.82	72.4	619
August 12, 2026	72.21	72.46	72.46	72.46	72	401
August 11, 2026	71.99	72.16	72.16	72.18	71.5	3,041
August 10, 2026	72	71.8	71.8	72.06	71.72	1,727
August 07, 2026	72.98	72	72	72.98	71.95	11,316
August 06, 2026	72.65	72.97	72.97	73.19	72.51	2,558
August 05, 2026	72.46	72.31	72.31	72.46	71.81	2,068
August 04, 2026	71.7	71.9	71.9	72.11	71.5	932
August 03, 2026	70.69	71.01	71.01	71.1	70.23	1,204
July 31, 2026	70.23	69.69	69.69	70.99	69.65	1,105
July 30, 2026	68.22	69.8	69.8	69.8	68.22	282
July 29, 2026	68.41	68.08	68.08	69.11	68.08	1,348