iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXXX.DE Historical Return
If you invested €1000 in iShares ATX UCITS ETF (DE) (EXXX.DE) 10 years ago, it would be worth €3,704.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,168.9, while €1000 invested 1 year ago would be worth €1,495.67. This corresponds to total returns of 270.45%, 116.89%, 49.57%, respectively, with annualized returns of 13.99%, 16.76%, 49.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXXX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 74.11 | 74.19 | 74.19 | 74.39 | 73.85 | 1,415 |
| September 09, 2026 | 74.22 | 74.18 | 74.18 | 74.29 | 73.58 | 2,496 |
| September 08, 2026 | 74.37 | 74.58 | 74.58 | 74.58 | 73.61 | 5,434 |
| September 07, 2026 | 74.53 | 74.69 | 74.69 | 74.69 | 74.08 | 3,828 |
| September 04, 2026 | 73.37 | 74.18 | 74.18 | 74.31 | 73.37 | 5,964 |
| September 03, 2026 | 73.11 | 73.44 | 73.44 | 73.52 | 73 | 3,207 |
| September 02, 2026 | 73.24 | 73.08 | 73.08 | 73.24 | 72.6 | 2,093 |
| September 01, 2026 | 73.35 | 73.08 | 73.08 | 73.35 | 72.69 | 1,952 |
| August 31, 2026 | 73.32 | 73.15 | 73.15 | 73.99 | 73.15 | 3,945 |
| August 28, 2026 | 72.97 | 73.36 | 73.36 | 73.36 | 72.97 | 1,383 |
| August 27, 2026 | 73.06 | 72.1 | 72.1 | 73.06 | 72.02 | 1,139 |
| August 26, 2026 | 72.19 | 72.85 | 72.85 | 72.9 | 72.16 | 1,655 |
| August 25, 2026 | 71.76 | 71.98 | 71.98 | 72.3 | 71.76 | 951 |
| August 24, 2026 | 71.51 | 71.27 | 71.27 | 71.8 | 71.27 | 1,343 |
| August 21, 2026 | 71.1 | 71.66 | 71.66 | 71.66 | 71.1 | 695 |
| August 20, 2026 | 71.43 | 71.06 | 71.06 | 71.43 | 71.06 | 4,547 |
| August 19, 2026 | 71.89 | 71.32 | 71.32 | 71.89 | 71.32 | 692 |
| August 18, 2026 | 72.14 | 71.68 | 71.68 | 72.34 | 71.68 | 120 |
| August 17, 2026 | 72.97 | 72.5 | 72.5 | 73 | 72.32 | 1,921 |
| August 14, 2026 | 72.47 | 72.82 | 72.82 | 72.85 | 72.4 | 2,532 |
| August 13, 2026 | 72.64 | 72.66 | 72.66 | 72.82 | 72.4 | 619 |
| August 12, 2026 | 72.21 | 72.46 | 72.46 | 72.46 | 72 | 401 |
| August 11, 2026 | 71.99 | 72.16 | 72.16 | 72.18 | 71.5 | 3,041 |
| August 10, 2026 | 72 | 71.8 | 71.8 | 72.06 | 71.72 | 1,727 |
| August 07, 2026 | 72.98 | 72 | 72 | 72.98 | 71.95 | 11,316 |
| August 06, 2026 | 72.65 | 72.97 | 72.97 | 73.19 | 72.51 | 2,558 |
| August 05, 2026 | 72.46 | 72.31 | 72.31 | 72.46 | 71.81 | 2,068 |
| August 04, 2026 | 71.7 | 71.9 | 71.9 | 72.11 | 71.5 | 932 |
| August 03, 2026 | 70.69 | 71.01 | 71.01 | 71.1 | 70.23 | 1,204 |
| July 31, 2026 | 70.23 | 69.69 | 69.69 | 70.99 | 69.65 | 1,105 |
| July 30, 2026 | 68.22 | 69.8 | 69.8 | 69.8 | 68.22 | 282 |
| July 29, 2026 | 68.41 | 68.08 | 68.08 | 69.11 | 68.08 | 1,348 |
| July 28, 2026 | 68.34 | 68.37 | 68.37 | 68.89 | 68 | 3,356 |
| July 27, 2026 | 70.11 | 68.64 | 68.64 | 70.11 | 68.64 | 1,148 |
| July 24, 2026 | 70.01 | 69.82 | 69.82 | 70.31 | 69.67 | 1,346 |
| July 23, 2026 | 70.24 | 69.7 | 69.7 | 70.39 | 69.48 | 1,674 |
| July 22, 2026 | 70.45 | 70.59 | 70.59 | 70.7 | 70.31 | 686 |
| July 21, 2026 | 69.27 | 70.28 | 70.28 | 70.28 | 69.25 | 890 |
| July 20, 2026 | 68.48 | 69.21 | 69.21 | 69.21 | 68.48 | 392 |
| July 17, 2026 | 68.77 | 68.7 | 68.7 | 69.05 | 68.38 | 1,483 |
| July 16, 2026 | 70.12 | 69.78 | 69.78 | 70.12 | 69.38 | 1,114 |
| July 15, 2026 | 70.2 | 70.01 | 70.01 | 70.31 | 69.87 | 3,884 |
| July 14, 2026 | 69.43 | 70.24 | 70.24 | 70.4 | 69.43 | 2,174 |
| July 13, 2026 | 69.69 | 69.7 | 69.7 | 70.02 | 69.49 | 1,376 |
| July 10, 2026 | 69.88 | 70.05 | 70.05 | 70.3 | 69.88 | 2,719 |
| July 09, 2026 | 69.58 | 69.74 | 69.74 | 69.88 | 69.54 | 385 |
| July 08, 2026 | 69.58 | 68.94 | 68.94 | 69.83 | 68.6 | 2,145 |
| July 07, 2026 | 70.64 | 70.13 | 70.13 | 70.64 | 70.13 | 922 |
| July 06, 2026 | 70.75 | 70.91 | 70.91 | 70.94 | 70.18 | 8,415 |
| July 03, 2026 | 70.59 | 70.87 | 70.87 | 70.97 | 70.25 | 1,081 |
| July 02, 2026 | 68.91 | 70.18 | 70.18 | 70.27 | 68.84 | 806 |
| July 01, 2026 | 69.26 | 68.98 | 68.98 | 69.6 | 68.79 | 1,066 |
| June 30, 2026 | 68.97 | 69.74 | 69.74 | 69.86 | 68.97 | 988 |
| June 29, 2026 | 69.24 | 68.54 | 68.54 | 69.24 | 68.13 | 2,666 |
| June 26, 2026 | 69.26 | 69.32 | 69.32 | 69.32 | 68.82 | 6,399 |
| June 25, 2026 | 69.84 | 70.04 | 70.04 | 70.29 | 69.84 | 3,204 |
| June 24, 2026 | 70.34 | 69.73 | 69.73 | 70.35 | 69.27 | 2,119 |
| June 23, 2026 | 70.28 | 70.58 | 70.58 | 70.58 | 69.51 | 5,026 |
| June 22, 2026 | 70.57 | 71.18 | 71.18 | 71.22 | 70.49 | 1,411 |
| June 19, 2026 | 70.22 | 70.49 | 70.49 | 70.7 | 70.09 | 854 |
AD
