iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA

51.86

+1.03(+2.03%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202551.5951.8651.8651.9351.453,588
November 07, 202551.3750.8350.8351.4350.684,184
November 06, 202551.1150.9550.9551.2850.95822
November 05, 202550.8351.0251.0251.250.835,835
November 04, 202551.2351.2951.2951.351.03566
November 03, 202551.3851.9651.9651.9651.382,604
October 31, 202551.1251.351.351.451.046,455
October 30, 202550.5350.7950.7950.850.295,121
October 29, 202549.9550.0250.0250.3149.953,431
October 28, 202550.0550.0850.0850.0849.9798
October 27, 202549.9950.0950.0950.1449.783,473
October 24, 20255049.8549.855049.51,600
October 23, 202549.6849.9749.9750.1149.54952
October 22, 202549.349.4949.4949.849.3662
October 21, 202549.4249.5149.5149.5449.2417,511
October 20, 202549.549.4249.4249.5449.183,867
October 17, 202549.3948.9748.9749.3948.734,198
October 16, 202550.0250.0350.0350.0449.81427
October 15, 202550.4450.0850.0850.650.081,152
October 14, 202550.250.2150.2150.3249.911,780
October 13, 202550.0250.650.650.650.025,630
October 10, 202550.6949.9649.9650.6949.863,724
October 09, 202550.5250.7150.7150.7750.492,234
October 08, 202550.5750.350.350.5750.263,362
October 07, 202550.6350.3150.3150.6550.31707
October 06, 202550.8450.7450.7450.9250.526,691
October 03, 202550.5950.950.950.950.5913,195
October 02, 202550.3750.3750.3750.4150.084,424
October 01, 202549.6750.3550.3550.3549.614,491
September 30, 202549.4949.5949.5949.8149.491,279
September 29, 202549.8949.7149.715049.661,380
September 26, 202549.6749.7149.7149.9449.468,317
September 25, 202549.3449.4849.4849.5349.23902
September 24, 202549.5349.5949.5949.7149.431,083
September 23, 202549.4949.6749.6749.6949.452,540
September 22, 202549.2849.349.349.5149.046,181
September 19, 202549.4749.5549.5549.7249.373,931
September 18, 202549.1349.6149.6149.6149.04480
September 17, 202549.1549.0149.0149.2748.889,202
September 16, 202549.5849.0149.0149.5848.983,978
September 15, 202549.9249.6749.6749.9249.5724,270
September 12, 202550.9150.8149.6750.9150.4812,548
September 11, 202550.8650.8549.7151.0550.71,126
September 10, 20255150.6749.5451.1150.675,566
September 09, 202550.9850.9450.9450.9850.82,352
September 08, 202550.7250.8550.8550.8550.52855
September 05, 202550.9150.4950.4950.9150.14656
September 04, 202550.4250.6550.6550.950.24758
September 03, 202550.5750.2950.2950.5750.191,192
September 02, 202550.8250.3950.3950.8250.114,493
September 01, 202550.9650.9850.9850.9850.54890
August 29, 202550.8950.5750.5750.8950.571,141
August 28, 202551.2350.9850.9851.3350.783,179
August 27, 202551.6350.9150.9151.6350.756,842
August 26, 202551.7951.5551.5551.7951.421,141
August 25, 202552.5952.1352.1352.5952.131,624
August 22, 202552.4852.4852.4852.652.41972
August 21, 202552.4352.6452.6452.6452.263,307
August 20, 202552.9752.6252.6252.9752.573,351
August 19, 202552.5853.0253.0253.152.581,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved