iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EXXX.DE Historical Return
If you invested €1000 in iShares ATX UCITS ETF (DE) (EXXX.DE) 10 years ago, it would be worth €3,789.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,116.31, while €1000 invested 1 year ago would be worth €1,441.07. This corresponds to total returns of 278.96%, 111.63%, 44.11%, respectively, with annualized returns of 14.24%, 16.17%, 44.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EXXX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 70.23 | 69.69 | 69.69 | 70.99 | 69.65 | 1,105 |
| July 30, 2026 | 68.22 | 69.8 | 69.8 | 69.8 | 68.22 | 282 |
| July 29, 2026 | 68.41 | 68.08 | 68.08 | 69.11 | 68.08 | 1,348 |
| July 28, 2026 | 68.34 | 68.37 | 68.37 | 68.89 | 68 | 3,356 |
| July 27, 2026 | 70.11 | 68.64 | 68.64 | 70.11 | 68.64 | 1,148 |
| July 24, 2026 | 70.01 | 69.82 | 69.82 | 70.31 | 69.67 | 1,346 |
| July 23, 2026 | 70.24 | 69.7 | 69.7 | 70.39 | 69.48 | 1,674 |
| July 22, 2026 | 70.45 | 70.59 | 70.59 | 70.7 | 70.31 | 686 |
| July 21, 2026 | 69.27 | 70.28 | 70.28 | 70.28 | 69.25 | 890 |
| July 20, 2026 | 68.48 | 69.21 | 69.21 | 69.21 | 68.48 | 392 |
| July 17, 2026 | 68.77 | 68.7 | 68.7 | 69.05 | 68.38 | 1,483 |
| July 16, 2026 | 70.12 | 69.78 | 69.78 | 70.12 | 69.38 | 1,114 |
| July 15, 2026 | 70.2 | 70.01 | 70.01 | 70.31 | 69.87 | 3,884 |
| July 14, 2026 | 69.43 | 70.24 | 70.24 | 70.4 | 69.43 | 2,174 |
| July 13, 2026 | 69.69 | 69.7 | 69.7 | 70.02 | 69.49 | 1,376 |
| July 10, 2026 | 69.88 | 70.05 | 70.05 | 70.3 | 69.88 | 2,719 |
| July 09, 2026 | 69.58 | 69.74 | 69.74 | 69.88 | 69.54 | 385 |
| July 08, 2026 | 69.58 | 68.94 | 68.94 | 69.83 | 68.6 | 2,145 |
| July 07, 2026 | 70.64 | 70.13 | 70.13 | 70.64 | 70.13 | 922 |
| July 06, 2026 | 70.75 | 70.91 | 70.91 | 70.94 | 70.18 | 8,415 |
| July 03, 2026 | 70.59 | 70.87 | 70.87 | 70.97 | 70.25 | 1,081 |
| July 02, 2026 | 68.91 | 70.18 | 70.18 | 70.27 | 68.84 | 806 |
| July 01, 2026 | 69.26 | 68.98 | 68.98 | 69.6 | 68.79 | 1,066 |
| June 30, 2026 | 68.97 | 69.74 | 69.74 | 69.86 | 68.97 | 988 |
| June 29, 2026 | 69.24 | 68.54 | 68.54 | 69.24 | 68.13 | 2,666 |
| June 26, 2026 | 69.26 | 69.32 | 69.32 | 69.32 | 68.82 | 6,399 |
| June 25, 2026 | 69.84 | 70.04 | 70.04 | 70.29 | 69.84 | 3,204 |
| June 24, 2026 | 70.34 | 69.73 | 69.73 | 70.35 | 69.27 | 2,119 |
| June 23, 2026 | 70.28 | 70.58 | 70.58 | 70.58 | 69.51 | 5,026 |
| June 22, 2026 | 70.57 | 71.18 | 71.18 | 71.22 | 70.49 | 1,411 |
| June 19, 2026 | 70.22 | 70.49 | 70.49 | 70.7 | 70.09 | 854 |
| June 18, 2026 | 70.87 | 70.42 | 70.42 | 70.87 | 70.32 | 1,646 |
| June 17, 2026 | 69.36 | 70.69 | 70.69 | 70.69 | 69.36 | 7,181 |
| June 16, 2026 | 69.13 | 69.43 | 69.43 | 69.5 | 69.13 | 2,436 |
| June 15, 2026 | 69.14 | 69.12 | 69.12 | 69.48 | 68.96 | 2,923 |
| June 12, 2026 | 67.54 | 68.38 | 68.38 | 68.47 | 67.5 | 2,357 |
| June 11, 2026 | 65.54 | 66.4 | 66.4 | 66.4 | 65.28 | 12,272 |
| June 10, 2026 | 65.87 | 65.27 | 65.27 | 65.87 | 64.94 | 1,633 |
| June 09, 2026 | 65.67 | 65.68 | 65.68 | 66.42 | 65.59 | 2,593 |
| June 08, 2026 | 65.22 | 65.56 | 65.56 | 65.77 | 64.89 | 1,742 |
| June 05, 2026 | 66.35 | 66.26 | 66.26 | 66.88 | 66.1 | 1,004 |
| June 04, 2026 | 66.36 | 66.46 | 66.46 | 66.52 | 66.25 | 1,541 |
| June 03, 2026 | 66.65 | 66.33 | 66.33 | 66.74 | 66.33 | 495 |
| June 02, 2026 | 66.52 | 66.77 | 66.77 | 66.79 | 66.43 | 3,630 |
| June 01, 2026 | 67.11 | 66.08 | 66.08 | 67.11 | 66.08 | 3,127 |
| May 29, 2026 | 66.3 | 66.7 | 66.7 | 66.94 | 66.3 | 7,869 |
| May 28, 2026 | 66.51 | 65.84 | 65.84 | 66.52 | 65.65 | 2,343 |
| May 27, 2026 | 66.41 | 66.28 | 66.28 | 67.03 | 66.28 | 1,350 |
| May 26, 2026 | 66.61 | 66.3 | 66.3 | 66.92 | 66.3 | 1,344 |
| May 25, 2026 | 65.67 | 66.69 | 66.69 | 66.69 | 65.51 | 2,286 |
| May 22, 2026 | 64.84 | 65.02 | 65.02 | 65.29 | 64.3 | 3,743 |
| May 21, 2026 | 64.14 | 64.2 | 64.2 | 64.51 | 64.14 | 1,110 |
| May 20, 2026 | 63.28 | 64.22 | 64.22 | 64.5 | 63.28 | 3,789 |
| May 19, 2026 | 63.82 | 63.36 | 63.36 | 64.03 | 63.27 | 4,890 |
| May 18, 2026 | 63.4 | 63.82 | 63.82 | 63.95 | 63.26 | 1,446 |
| May 15, 2026 | 63.77 | 63.66 | 63.66 | 64.07 | 63.53 | 6,780 |
| May 14, 2026 | 64.06 | 64.33 | 64.33 | 64.42 | 64.06 | 525 |
| May 13, 2026 | 64.17 | 63.95 | 63.95 | 64.36 | 63.3 | 2,451 |
| May 12, 2026 | 63.81 | 63.54 | 63.54 | 64.23 | 63.54 | 1,972 |
| May 11, 2026 | 63.93 | 64.43 | 64.43 | 64.58 | 63.93 | 1,599 |
AD
