iShares ATX UCITS ETF (DE) (EXXX.DE) XETRA

52.43

-0.61(-1.15%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202552.4453.0453.0453.0452.442,710
August 14, 202551.7252.2452.2452.2451.721,943
August 13, 202551.8951.6651.6651.9151.531,657
August 12, 202551.6951.4251.4251.7251.37977
August 11, 202551.8151.6751.6751.8151.423,967
August 08, 202551.1651.6851.6851.6851.168,109
August 07, 202550.2451.0151.0151.450.2419,550
August 06, 202549.7549.8949.8949.9449.71953
August 05, 202549.6749.6349.6349.7449.242,584
August 04, 202549.0749.4749.4749.4749.053,729
August 01, 202549.4448.948.949.5248.712,700
July 31, 202550.1449.4349.4350.1449.432,073
July 30, 202549.9350.1650.1650.1749.94,389
July 29, 202549.7950.0450.0450.1449.795,089
July 28, 202550.3749.9149.9150.4849.92,546
July 25, 202549.7850.1450.1450.1449.3664,867
July 24, 202549.5849.9449.9450.0449.581,022
July 23, 202549.3449.3849.3849.4449.221,999
July 22, 202549.2849.1949.1949.3549.1403
July 21, 202549.0949.3649.3649.4349.0916,421
July 18, 202549.0949.0349.0349.1548.9967
July 17, 202548.7549.1249.1249.1248.75860
July 16, 202548.8848.6548.6548.9348.64663
July 15, 202549.1548.8148.8149.1548.811,577
July 14, 202548.5348.9448.9448.9848.521,766
July 11, 202548.9949.0849.0849.0848.7549,243
July 10, 202549.1749.3449.3449.3449.171,537
July 09, 202548.2749.1549.1549.1548.27892
July 08, 202548.2748.2348.2348.2848939
July 07, 202547.7848.3348.3348.3347.782,929
July 04, 202548.3447.8947.8948.3447.891,003
July 03, 202548.3548.4248.4248.4248.2954
July 02, 202548.2748.2648.2648.4248.06446
July 01, 202548.4348.1648.1648.4347.912,738
June 30, 202548.3248.3248.3248.3448.141,048
June 27, 202547.9648.3348.3348.3347.9223
June 26, 202547.747.6747.6747.8247.66542
June 25, 202547.6647.6947.6947.7847.511,296
June 24, 202547.6147.7747.7747.7747.541,321
June 23, 202547.1147.147.147.2947.08933
June 20, 202547.2747.4147.4147.6347.273,657
June 19, 202547.5247.1247.1247.5247.12359
June 18, 202547.7747.6447.6447.847.442,057
June 17, 202547.8147.8247.8247.8747.631,200
June 16, 20254848.1548.1548.1547.852,772
June 13, 202547.8547.9447.6547.9447.63,042
June 12, 202548.2348.2947.9948.447.9979
June 11, 202548.4948.2947.9948.4948.291,580
June 10, 202548.7448.2747.9748.7448.271,220
June 09, 202548.9448.7648.4648.9448.62879
June 06, 202548.4648.948.648.948.461,039
June 05, 202548.3248.5448.2448.5448.182,664
June 04, 202548.1948.1947.948.5248.17765
June 03, 202548.5348.2747.9848.5347.875,122
June 02, 202548.0548.4948.248.4948.053,191
May 30, 202548.4248.3548.0548.5548.35957
May 29, 202548.8548.348.0148.8548.3284
May 28, 202548.4948.448.148.648.359,052
May 27, 202548.248.4948.248.5848.144,182
May 26, 202548.148.2147.9148.2748.1458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved