Eagle Eye Solutions Group plc (EYE.L) LSE

450.00

+0(+0.00%)

Updated at June 02 05:08PM

Currency In GBp

EYE.L Historical Return

If you invested 1000 GBp in Eagle Eye Solutions Group plc (EYE.L) 10 years ago, it would be worth 2,419.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 898.2 GBp, while 1000 GBp invested 1 year ago would be worth 2,205.88 GBp. This corresponds to total returns of 141.94%, -10.18%, 120.59%, respectively, with annualized returns of 9.23%, -2.12%, 120.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026450450450456446.5591,232
June 01, 202645545045045544560,475
May 29, 2026452.545045045544543,136
May 28, 2026440450450460440282,499
May 27, 202643544544545043082,184
May 26, 2026417.5435435439.9417.587,237
May 22, 2026417.5417.5417.5425417.5204,023
May 21, 2026407.542242242740597,826
May 20, 2026407.541341341340072,344
May 19, 2026407.5407.5407.5411.740046,849
May 18, 2026407.5407.5407.5415400133,457
May 15, 2026405407.5407.5415400141,181
May 14, 20264054054054104059,258
May 13, 202640040540541039514,313
May 12, 2026400400400401.9390113,143
May 11, 202640040040041039524,849
May 08, 20264004004004103906,304
May 07, 2026410400400410390109,015
May 06, 2026407.540940942040017,648
May 05, 2026410407.5407.541540072,788
May 01, 20264004004004103901,216
April 30, 202640040040041039016,795
April 29, 202640040040041039010,917
April 28, 2026400400400410390165,262
April 27, 2026382.5404404405375484,081
April 24, 2026350383383390350215,103
April 23, 2026340345345350330230,105
April 22, 2026340340340347.5340138,490
April 21, 202634034034035033015,158
April 20, 202634034034035033022,149
April 17, 202634034034035033025,161
April 16, 2026335340340350331.9968,426
April 15, 2026332.5335335340332.56,598
April 14, 2026330332.5332.534032019,774
April 13, 20263403303303403307,937
April 10, 2026330332332340326.7520,785
April 09, 202632033033033531756,280
April 08, 202631532032033031017,702
April 07, 202631031031032030517,146
April 02, 2026302.53103103203004,794
April 01, 20263103103103203004,139
March 31, 2026310310310314.530013,760
March 30, 202632031031033031023,627
March 27, 202632032032033031013,791
March 26, 202632032032033031019,069
March 25, 2026320318.532032031012,893
March 24, 2026330330330330310.315,593
March 23, 20263253253253253205,260
March 20, 2026325325325327323.255,048
March 19, 20263253253253303209,739
March 18, 2026325325325330323.252,485
March 17, 202632832532534032019,523
March 16, 2026328323323330318.114,240
March 13, 202632832832833632054,489
March 12, 202633332932933632213,882
March 11, 2026343.75333333343.753303,771
March 10, 2026331340340343.7533115,601
March 09, 2026350335335350330.512,756
March 06, 202635535535535635011,723
March 05, 202636335535537035111,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved