Eagle Eye Solutions Group plc (EYE.L) LSE

230.00

+6(+2.68%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025224230230230224192,488
September 04, 202522322422422822031,043
September 03, 20252212232232282192,942
September 02, 202521422122122421441,959
September 01, 2025212220220228210446,542
August 29, 202521221621621621214,186
August 28, 2025215.75215215215.75211.513,770
August 27, 202521221521521521215,529
August 26, 2025217.5215215217.521142,181
August 22, 202521621821822421048,287
August 21, 20252172212212212163,557
August 20, 202522022222222821610,621
August 19, 2025223.85224224224220.483,966
August 18, 2025220.482242242262204,153
August 15, 20252242242242282208,461
August 14, 2025226.6222222223022142,561
August 13, 2025226.122722722722666,092
August 12, 2025231.0522722723422439,585
August 11, 202522823223223422813,171
August 08, 2025235.5232232235.84228.117,984
August 07, 2025233.52322322362286,475
August 06, 2025224232232236224152,643
August 05, 202522023023023622013,009
August 04, 2025227.492302302362245,057
August 01, 20252262272272302268,055
July 31, 20252282272272282223,427
July 30, 2025222.5225225225222.26,691
July 29, 202522422522522921837,455
July 28, 2025229.8623223224022414,250
July 25, 202523123423423422820,532
July 24, 2025231.7623423423422819,279
July 23, 2025231.523423423423119,493
July 22, 2025240234234240230.186,142
July 21, 202523223323324022431,555
July 18, 2025229.5523223224022428,255
July 17, 2025224232232240224587,704
July 16, 202522023223224022095,043
July 15, 2025236.15220220236.15220252,524
July 14, 2025212.52102102162045,257
July 11, 2025204210210216204470
July 10, 2025214.56210210214.56204.7514,649
July 09, 2025216210210216210134
July 08, 2025203.5821021021620049,662
July 07, 2025203.8205205210198.613,923
July 04, 20251962032032101968,930
July 03, 202520520320320619415,846
July 02, 2025193.25199199200193.253,757
July 01, 202520019919921019129,477
June 30, 2025200.7520220221020052,782
June 27, 20252012052052052013,526
June 26, 202520420520521020014,481
June 25, 2025209.7209209209.72047,441
June 24, 2025204.1621221221220414,200
June 23, 2025205.92212212212.8205.922,693
June 20, 2025210212212214.420416,212
June 19, 2025206.55207207209.78206.512,112
June 18, 2025207.22072072102047,940
June 17, 202520320620621020228,608
June 16, 2025213.8206206220201.852,573
June 13, 2025220.3621521523021328,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved