Eagle Eye Solutions Group plc (EYE.L) LSE

378.00

+0(+0.00%)

Updated at February 20 03:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026378378378382.5372920
February 19, 202637637837838437617,874
February 18, 2026375376376378.83704,970
February 17, 2026373380380385.6336859,618
February 16, 2026373373373379.3371.114,312
February 13, 20263783733733803662,754
February 12, 2026367373373377.8636029,215
February 11, 202637037037037436047,522
February 10, 202637536736737536470,061
February 09, 202638038038039037023,742
February 06, 20263803863863903707,413
February 05, 202638238038038237014,523
February 04, 2026380377377386370.522,544
February 03, 202638038038038637417,717
February 02, 202638237037039037023,515
January 30, 202637738238238437411,947
January 29, 202637738038039037418,757
January 28, 202638537737738937484,457
January 27, 2026372.56385381385372.5649,816
January 26, 2026360370370379.4355.9281,794
January 23, 202635635635635835240,295
January 22, 202636435435436435229,015
January 21, 202634536036037034587,983
January 20, 2026329.72347347354302260,619
January 19, 2026305299299310291.6782,043
January 16, 2026305306.5306.5307.4303.529,309
January 15, 2026305305305308.75303.52,672
January 14, 202631030530531030026,599
January 13, 2026297.5310310318.98292173,318
January 12, 20262822802802902743,511
January 09, 2026282282282283.7527478,868
January 08, 2026282280280283.728047,857
January 07, 2026282282282289.9228033,401
January 06, 2026282282282285.82815,670
January 05, 2026282282282287.52749,931
January 02, 202628228228228827410,268
December 31, 2025282282282282.51280.556,051
December 30, 2025282282282282275.2548,043
December 29, 20252822822822822754,057
December 24, 2025282282282284.52825,790
December 23, 20252822822822902744,127
December 22, 20252822822822902707,915
December 19, 20252852822822902804,041
December 18, 202529528528529528011,141
December 17, 202530029529530029017,898
December 16, 202530030030031029020,988
December 15, 2025300300300305.8297.5640,038
December 12, 2025300300300307.5297.1119,215
December 11, 2025300300300306.2530010,048
December 10, 2025300300300301.252986,068
December 09, 2025300300300301.429062,375
December 08, 202530030430431029070,872
December 05, 2025293291291298286.288,799
December 04, 202529329329330028640,051
December 03, 2025284293293300281308,323
December 02, 2025284284284287.5280219,120
December 01, 2025290284284290279.54,813
November 28, 202528428428428427815,017
November 27, 202528428428429028029,666
November 26, 2025284282.9282.928427836,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved