Eagle Eye Solutions Group plc (EYE.L) LSE

294.00

+1(+0.34%)

Updated at December 05 10:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529329329330028640,051
December 03, 2025284293293300281308,323
December 02, 2025284284284287.5280219,120
December 01, 2025290284284290279.54,813
November 28, 202528428428428427815,017
November 27, 202528428428429028029,666
November 26, 2025284282.9282.928427836,447
November 25, 2025284284284290281.616,486
November 24, 2025283284284287.927821,490
November 21, 2025282283283290274619,444
November 20, 202528228228228528032,443
November 19, 2025281282282290272152,395
November 18, 2025275275275279.7527016,619
November 17, 202527527527528027021,642
November 14, 2025278275275278270188,983
November 13, 2025278278278280.5270.0819,508
November 12, 202527527827828527070,821
November 11, 202527827527528027062,540
November 10, 2025275278278281.8427021,506
November 07, 2025255255255255250.52,177
November 06, 2025265255255270252.528,429
November 05, 202528026526528026019,830
November 04, 202528528028029027015,293
November 03, 202528528528528528021,018
October 31, 20252852852852852742,009
October 30, 2025290285285290280110,456
October 29, 202529029029030027873,006
October 28, 202529030030030028010,452
October 27, 202529029029029029094,148
October 24, 202529429029030028024,334
October 23, 2025294294294296.329134,006
October 22, 20252942942943002883,261
October 21, 2025294292.2292.2297.452903,642
October 20, 2025294294294294292.23,428
October 17, 202529529429430028817,816
October 16, 202530029429430029452,976
October 15, 202529630030030629421,150
October 14, 2025295299299301.528626,641
October 13, 2025295290290301.529022,463
October 10, 2025295288288296.52805,472
October 09, 2025295295295295291.94295,490
October 08, 2025295295295299291.5300,588
October 07, 2025295295295298286305,149
October 06, 2025294295295304286135,670
October 03, 202529429429429429042,758
October 02, 202529429429429427821,132
October 01, 20252942942942992919,410
September 30, 202529330830830828814,084
September 29, 202529329329330228411,921
September 26, 202529229129130029110,546
September 25, 20252942922923042848,652
September 24, 2025294294294298.1292.236,284
September 23, 2025298.8304304304292.515,754
September 22, 202529429429429928434,361
September 19, 2025294294294299290172,027
September 18, 202529429429429928924,077
September 17, 202528529429430428082,790
September 16, 2025267285285298260137,648
September 15, 202527226426428026023,895
September 12, 202525027227227225033,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved