Eagle Eye Solutions Group plc (EYE.L) LSE

Currency In GBp

AD

EYE.L Historical Return

If you invested 1000 GBp in Eagle Eye Solutions Group plc (EYE.L) 10 years ago, it would be worth 3,050.31 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 869.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,649.66 GBp. This corresponds to total returns of 205.03%, -13%, 64.97%, respectively, with annualized returns of 11.79%, -2.75%, 64.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EYE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202649548548550047529,478
September 30, 202649949549550249012,358
September 29, 202649949049050849026,081
September 28, 202649949049050849012,228
September 25, 2026499499499505494.57,295
September 24, 202649949949950849021,368
September 23, 202649950050050849211,799
September 22, 2026510498498510492132,302
September 21, 2026498.5504504510490198,416
September 18, 2026467.5495495497.75465204,919
September 17, 2026467.5467.5467.547046069,327
September 16, 2026465467.5467.547046075,645
September 15, 2026500460460500460283,914
September 11, 2026489.548548549548028,528
September 10, 2026485489.5489.5495480120,438
September 09, 202648548548549048010,059
September 08, 202649948548550848048,324
September 07, 202649749949950849425,328
September 04, 2026499499499504497.537,456
September 03, 202649949949950449424,700
September 02, 2026500.5495495506490637,842
September 01, 2026495500.5500.5503.9495116,631
August 28, 202648049549550647077,063
August 27, 2026480480480490470.854,239
August 26, 202648547547549047545,167
August 25, 2026485485485489.284808,491
August 24, 202648048548549047812,809
August 21, 202648148548549047331,602
August 20, 202649248148150047221,386
August 19, 202649549249250048024,536
August 18, 202649749449450049014,198
August 17, 202649749649650049415,346
August 14, 2026495496.5496.5500492.594,283
August 13, 2026495495495495491.2543,631
August 12, 2026491.5492.5492.549548122,242
August 11, 202648048548549547546,902
August 10, 2026477.547647648047037,139
August 07, 2026480477.5477.548547055,381
August 06, 202648048048048547516,467
August 05, 202649548048049547747,943
August 04, 2026496487.5487.550048038,857
August 03, 202649649649650049270,714
July 31, 2026492.5496496500490.3101,060
July 30, 2026486492.5492.549548243,411
July 29, 202649548648649547233,115
July 28, 2026487.5486486500480138,655
July 27, 2026485490490500482.585,023
July 23, 2026475472.5472.5479467.5525,354
July 22, 202647547547547546524,565
July 21, 2026475470470485470162,007
July 20, 2026500475475516463.55326,892
July 17, 2026500500500515490499,956
July 16, 20264654654654704606,315
July 15, 20264654654654654601,258
July 14, 2026470465465470460.113,078
July 13, 20264704704704754659,569
July 10, 202647547047048046625,052
July 09, 2026455470470479.8450103,099
July 08, 202647045545547545563,994
July 07, 2026475470470475.95465289,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved