Eagle Eye Solutions Group plc (EYE.L) LSE

Currency In GBp

AD

EYE.L Historical Return

If you invested 1000 GBp in Eagle Eye Solutions Group plc (EYE.L) 10 years ago, it would be worth 4,502.42 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 875.12 GBp, while 1000 GBp invested 1 year ago would be worth 2,219.05 GBp. This corresponds to total returns of 350.24%, -12.49%, 121.9%, respectively, with annualized returns of 16.23%, -2.63%, 121.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EYE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202647547047048046625,052
July 09, 2026455470470479.8450103,099
July 08, 202647045545547545563,994
July 07, 2026475470470475.95465289,861
July 06, 2026475475475480470203,260
July 03, 2026475475475480465.07113,217
July 02, 2026470475475480460166,479
July 01, 2026450462.5462.5465440411,706
June 30, 2026450450450450444.465,805
June 29, 20264504504504604405,532
June 26, 20264504504504604407,176
June 25, 2026450450450460440236,096
June 24, 2026452.5452.5452.54544473,829
June 23, 2026470452.5452.547044522,451
June 22, 2026470462.5462.5480455.1593,163
June 19, 202648547047049046032,628
June 18, 2026485477.5477.5485472.6722,061
June 17, 202648048548549048045,113
June 16, 2026480480480483.747037,578
June 15, 202646548048049046531,440
June 12, 2026462.5464464470455124,110
June 11, 2026452.5460460464.8544570,133
June 10, 2026450.2450450455445123,404
June 09, 2026462.545545547045023,748
June 08, 2026475462.5462.548045538,058
June 05, 2026472.5480480490470142,256
June 04, 2026467.5472.5472.548046089,296
June 03, 202645546546547544597,620
June 02, 2026450450450456446.5591,232
June 01, 202645545045045544560,475
May 29, 2026452.545045045544543,136
May 28, 2026440450450460440282,499
May 27, 202643544544545043082,184
May 26, 2026417.5435435439.9417.587,237
May 22, 2026417.5417.5417.5425417.5204,023
May 21, 2026407.542242242740597,826
May 20, 2026407.541341341340072,344
May 19, 2026407.5407.5407.5411.740046,849
May 18, 2026407.5407.5407.5415400133,457
May 15, 2026405407.5407.5415400141,181
May 14, 20264054054054104059,258
May 13, 202640040540541039514,313
May 12, 2026400400400401.9390113,143
May 11, 202640040040041039524,849
May 08, 20264004004004103906,304
May 07, 2026410400400410390109,015
May 06, 2026407.540940942040017,648
May 05, 2026410407.5407.541540072,788
May 01, 20264004004004103901,216
April 30, 202640040040041039016,795
April 29, 202640040040041039010,917
April 28, 2026400400400410390165,262
April 27, 2026382.5404404405375484,081
April 24, 2026350383383390350215,103
April 23, 2026340345345350330230,105
April 22, 2026340340340347.5340138,490
April 21, 202634034034035033015,158
April 20, 202634034034035033022,149
April 17, 202634034034035033025,161
April 16, 2026335340340350331.9968,426
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved