Eagle Eye Solutions Group plc (EYE.L) LSE

405.00

+0(+0.00%)

Updated at May 14 10:20AM

Currency In GBp

EYE.L Historical Return

If you invested 1000 GBp in Eagle Eye Solutions Group plc (EYE.L) 10 years ago, it would be worth 2,066.33 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 771.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.5 GBp. This corresponds to total returns of 106.63%, -22.86%, 1.25%, respectively, with annualized returns of 7.53%, -5.06%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	400	405	405	410	395	14,313
May 12, 2026	400	400	400	401.9	390	113,143
May 11, 2026	400	400	400	410	395	24,849
May 08, 2026	400	400	400	410	390	6,304
May 07, 2026	410	400	400	410	390	109,015
May 06, 2026	407.5	409	409	420	400	17,648
May 05, 2026	410	407.5	407.5	415	400	72,788
May 01, 2026	400	400	400	410	390	1,216
April 30, 2026	400	400	400	410	390	16,795
April 29, 2026	400	400	400	410	390	10,917
April 28, 2026	400	400	400	410	390	165,262
April 27, 2026	382.5	404	404	405	375	484,081
April 24, 2026	350	383	383	390	350	215,103
April 23, 2026	340	345	345	350	330	230,105
April 22, 2026	340	340	340	347.5	340	138,490
April 21, 2026	340	340	340	350	330	15,158
April 20, 2026	340	340	340	350	330	22,149
April 17, 2026	340	340	340	350	330	25,161
April 16, 2026	335	340	340	350	331.99	68,426
April 15, 2026	332.5	335	335	340	332.5	6,598
April 14, 2026	330	332.5	332.5	340	320	19,774
April 13, 2026	340	330	330	340	330	7,937
April 10, 2026	330	332	332	340	326.75	20,785
April 09, 2026	320	330	330	335	317	56,280
April 08, 2026	315	320	320	330	310	17,702
April 07, 2026	310	310	310	320	305	17,146
April 02, 2026	302.5	310	310	320	300	4,794
April 01, 2026	310	310	310	320	300	4,139
March 31, 2026	310	310	310	314.5	300	13,760
March 30, 2026	320	310	310	330	310	23,627
March 27, 2026	320	320	320	330	310	13,791
March 26, 2026	320	320	320	330	310	19,069
March 25, 2026	320	318.5	320	320	310	12,893
March 24, 2026	330	330	330	330	310.3	15,593
March 23, 2026	325	325	325	325	320	5,260
March 20, 2026	325	325	325	327	323.25	5,048
March 19, 2026	325	325	325	330	320	9,739
March 18, 2026	325	325	325	330	323.25	2,485
March 17, 2026	328	325	325	340	320	19,523
March 16, 2026	328	323	323	330	318.1	14,240
March 13, 2026	328	328	328	336	320	54,489
March 12, 2026	333	329	329	336	322	13,882
March 11, 2026	343.75	333	333	343.75	330	3,771
March 10, 2026	331	340	340	343.75	331	15,601
March 09, 2026	350	335	335	350	330.5	12,756
March 06, 2026	355	355	355	356	350	11,723
March 05, 2026	363	355	355	370	351	11,793
March 04, 2026	365	365	365	370	360	15,468
March 03, 2026	370	365	365	370	352	18,843
March 02, 2026	373	364	364	376	360	27,770
February 27, 2026	374	374	374	374	372	149,834
February 26, 2026	374	374	374	376	372	53,797
February 25, 2026	376	374	374	376	372	439,077
February 24, 2026	372	376	376	377	372	237,194
February 23, 2026	378	376	376	380	372.96	36,672
February 20, 2026	378	378	378	382.5	372	920
February 19, 2026	376	378	378	384	376	17,874
February 18, 2026	375	376	376	378.8	370	4,970
February 17, 2026	373	380	380	385.63	368	59,618
February 16, 2026	373	373	373	379.3	371.11	4,312