National Vision Holdings, Inc. - EYE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	26.92	25.81	25.81	27.36	25.8	2.05M
October 16, 2025	27.15	27.05	27.05	27.65	26.61	1.54M
October 15, 2025	26.96	27.15	27.15	27.5	26.39	1.33M
October 14, 2025	25.92	26.9	26.9	26.92	25.86	1.7M
October 13, 2025	26.01	26.37	26.37	26.65	25.89	1.55M
October 10, 2025	27.3	25.56	25.56	27.33	25.16	2.32M
October 09, 2025	27.64	27.38	27.38	28.17	27.14	1.25M
October 08, 2025	27.8	27.54	27.54	27.94	26.94	1.73M
October 07, 2025	28.15	27.8	27.8	28.47	27.11	1.42M
October 06, 2025	28.85	28.15	28.15	29.01	27.43	1.52M
October 03, 2025	29.43	28.87	28.87	29.56	28.55	1.28M
October 02, 2025	29	29.26	29.26	29.43	28.42	1.7M
October 01, 2025	29.04	29.1	29.1	29.6	28.74	1.41M
September 30, 2025	29.22	29.19	29.19	29.36	28.72	1.74M
September 29, 2025	28.85	29.24	29.24	29.3	28.14	2.15M
September 26, 2025	27.45	28.54	28.54	28.8	27.43	1.68M
September 25, 2025	27.89	27.4	27.4	28.78	27.36	2.55M
September 24, 2025	27.35	28.38	28.38	28.45	27.17	1.98M
September 23, 2025	26.63	27.33	27.33	27.98	26.63	1.72M
September 22, 2025	27	26.6	26.6	27	26.02	2.53M
September 19, 2025	26.35	26.92	26.92	27.05	25.81	5.65M
September 18, 2025	24.7	26.43	26.43	26.64	24.7	4.28M
September 17, 2025	24.21	24.85	24.85	24.95	23.63	1.98M
September 16, 2025	23.55	24.03	24.03	24.13	23.41	1.88M
September 15, 2025	23.13	23.61	23.61	23.91	22.93	1.66M
September 12, 2025	23.17	22.99	22.99	23.45	22.85	1.28M
September 11, 2025	22.87	23.26	23.26	23.32	22.72	1.14M
September 10, 2025	22.75	22.62	22.62	22.9	22.33	1.04M
September 09, 2025	23.13	22.77	22.77	23.45	22.76	1.14M
September 08, 2025	23.61	23.08	23.08	23.71	22.93	995,100
September 05, 2025	23.26	23.48	23.48	23.54	23.11	1.4M
September 04, 2025	23	23.11	23.11	23.43	22.76	2.61M
September 03, 2025	21.84	22.79	22.79	22.8	21.51	2.74M
September 02, 2025	22.51	21.94	21.94	22.64	21.87	2.33M
August 29, 2025	23.37	22.94	22.94	23.43	22.65	2.35M
August 28, 2025	24.39	23.4	23.4	25.05	23.39	4.05M
August 27, 2025	24.26	24.39	24.39	24.42	23.98	2.45M
August 26, 2025	23.95	24.55	24.55	24.6	23.71	1.97M
August 25, 2025	24.53	23.93	23.93	24.62	23.9	1.32M
August 22, 2025	24.23	24.83	24.83	24.85	23.78	2.66M
August 21, 2025	23.94	24.04	24.04	24.13	23.47	2.33M
August 20, 2025	23.74	24.2	24.2	24.24	23.68	2.63M
August 19, 2025	24	23.61	23.61	24.13	23.25	1.09M
August 18, 2025	22.69	23.87	23.87	24.14	22.64	2.56M
August 15, 2025	22.96	22.73	22.73	23	22.58	1.28M
August 14, 2025	22.92	22.95	22.95	23.33	22.73	1.38M
August 13, 2025	23.23	23.22	23.22	23.8	22.69	1.74M
August 12, 2025	22.75	23.02	23.02	23.12	22.35	2.65M
August 11, 2025	22.71	22.75	22.75	22.91	22.28	2.13M
August 08, 2025	24.16	22.64	22.64	24.43	22.45	2.55M
August 07, 2025	24.34	24.17	24.17	24.62	23.41	2.74M
August 06, 2025	24.74	23.88	23.88	25.25	23.2	4.13M
August 05, 2025	25.11	24.81	24.81	25.32	24.55	4.11M
August 04, 2025	24.59	25.07	25.07	25.26	24.3	2.29M
August 01, 2025	24.22	24.21	24.21	24.22	23.66	1.81M
July 31, 2025	24.41	24.26	24.26	24.49	24.04	1.72M
July 30, 2025	25.2	24.44	24.44	25.32	24.12	2.02M
July 29, 2025	24.76	24.55	24.55	24.85	24.11	1.89M
July 28, 2025	25.09	24.48	24.48	25.09	23.9	2.09M
July 25, 2025	25.36	25.02	25.02	25.57	24.77	1.39M

National Vision Holdings, Inc. (EYE) NASDAQ