National Vision Holdings, Inc. (EYE) NASDAQ

Currency In USD

AD

EYE Historical Return

If you invested $1000 in National Vision Holdings, Inc. (EYE) since IPO date, it would be worth $702.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.94, while $1000 invested 1 year ago would be worth $781.69. This corresponds to total returns of -29.75%, -61.61%, -21.83%, respectively, with annualized returns of -3.97%, -17.42%, -21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EYE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.5719.5519.5519.7619.121.45M
July 09, 202619.4219.5319.5319.7319.151.44M
July 08, 202619.419.4119.4119.8919.062.19M
July 07, 202620.1719.7819.7820.4319.711.73M
July 06, 202619.5419.9719.9720.2119.161.5M
July 02, 202619.1919.7619.7619.8418.761.64M
July 01, 202619.01191919.3818.751.58M
June 30, 202618.7419.0119.0119.0218.31.36M
June 29, 202618.8618.7918.7918.9818.391.92M
June 26, 202618.0418.8618.8619.117.753.52M
June 25, 202617.5918.0418.0418.0617.441.67M
June 24, 202616.7517.6117.6117.6316.731.63M
June 23, 202616.8516.7816.7817.3316.731.9M
June 22, 202616.9816.9616.9617.1216.481.77M
June 18, 202616.5716.7816.7817.6116.545.01M
June 17, 202617.5716.316.317.6515.913.6M
June 16, 202617.7817.5717.5717.9416.93.06M
June 15, 202618.6417.9617.9619.1817.862.22M
June 12, 202618.2418.6118.6118.8618.12.38M
June 11, 202617.7318.2518.2518.3217.252.99M
June 10, 202617.3517.5817.5817.7517.132.34M
June 09, 202616.4216.4616.4617.0416.072.94M
June 08, 202615.4716.1516.1516.2515.352.01M
June 05, 202615.5515.4415.4415.7214.932.2M
June 04, 202616.715.515.517.0115.362.77M
June 03, 202616.3316.6816.6816.715.712.57M
June 02, 202616.116.3316.3316.4215.841.67M
June 01, 202616.6316.0816.0816.8315.981.78M
May 29, 202617.1616.7516.7517.4216.721.91M
May 28, 202616.7217.3817.3817.416.381.83M
May 27, 202616.6416.5916.5916.8316.11.93M
May 26, 202617.3616.6116.6117.8416.571.99M
May 22, 202616.9517.1317.1317.3416.891.44M
May 21, 202616.5216.9716.9717.4416.412.13M
May 20, 202616.9216.8416.8417.2416.123.12M
May 19, 202617.2316.9216.9217.5216.73.96M
May 18, 202617.4317.3217.3218.1817.062.59M
May 15, 202618.0417.4517.4518.3517.133.71M
May 14, 202616.7117.7217.7218.5716.525.37M
May 13, 202618.9916.9216.9219.1914.7513.32M
May 12, 202621.7820.9420.9422.4920.663.03M
May 11, 202622.9121.821.823.4921.692.95M
May 08, 202622.8322.9622.9623.3622.641.06M
May 07, 202622.7722.8322.8323.9122.491.13M
May 06, 202622.7222.6722.6723.1622.461.35M
May 05, 202622.1222.4422.4422.521.821.4M
May 04, 202623.3321.9121.9123.5121.91.87M
May 01, 202623.0523.5423.5423.8122.82845,439
April 30, 202622.5423.2223.2223.2722.051.7M
April 29, 202624.0422.3922.3924.1322.112.45M
April 28, 202624.8724.0824.0825.4823.911.9M
April 27, 202623.8124.7624.7625.0823.721.58M
April 24, 202624.2423.8123.8124.523.131.73M
April 23, 202625.2224.1524.1525.4424.07621,924
April 22, 202625.4725.1925.1925.624.61710,337
April 21, 202625.4525.1325.1325.9624.791.35M
April 20, 202625.4525.4925.4926.4424.911.12M
April 17, 202625.6425.6825.6826.6325.281.59M
April 16, 20262524.8724.8725.7124.79842,639
April 15, 202625.3725.1725.1725.6524.99776,539
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved