National Vision Holdings, Inc. (EYE) NASDAQ

Currency In USD

AD

EYE Historical Return

If you invested $1000 in National Vision Holdings, Inc. (EYE) since IPO date, it would be worth $609.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.58, while $1000 invested 1 year ago would be worth $747.47. This corresponds to total returns of -39.06%, -66.44%, -25.25%, respectively, with annualized returns of -5.56%, -19.61%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EYE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.9816.9616.9617.1216.481.77M
June 18, 202616.5716.7816.7817.6116.545.01M
June 17, 202617.5716.316.317.6515.913.6M
June 16, 202617.7817.5717.5717.9416.93.06M
June 15, 202618.6417.9617.9619.1817.862.22M
June 12, 202618.2418.6118.6118.8618.12.38M
June 11, 202617.7318.2518.2518.3217.252.99M
June 10, 202617.3517.5817.5817.7517.132.34M
June 09, 202616.4216.4616.4617.0416.072.94M
June 08, 202615.4716.1516.1516.2515.352.01M
June 05, 202615.5515.4415.4415.7214.932.2M
June 04, 202616.715.515.517.0115.362.77M
June 03, 202616.3316.6816.6816.715.712.57M
June 02, 202616.116.3316.3316.4215.841.67M
June 01, 202616.6316.0816.0816.8315.981.78M
May 29, 202617.1616.7516.7517.4216.721.91M
May 28, 202616.7217.3817.3817.416.381.83M
May 27, 202616.6416.5916.5916.8316.11.93M
May 26, 202617.3616.6116.6117.8416.571.99M
May 22, 202616.9517.1317.1317.3416.891.44M
May 21, 202616.5216.9716.9717.4416.412.13M
May 20, 202616.9216.8416.8417.2416.123.12M
May 19, 202617.2316.9216.9217.5216.73.96M
May 18, 202617.4317.3217.3218.1817.062.59M
May 15, 202618.0417.4517.4518.3517.133.71M
May 14, 202616.7117.7217.7218.5716.525.37M
May 13, 202618.9916.9216.9219.1914.7513.32M
May 12, 202621.7820.9420.9422.4920.663.03M
May 11, 202622.9121.821.823.4921.692.95M
May 08, 202622.8322.9622.9623.3622.641.06M
May 07, 202622.7722.8322.8323.9122.491.13M
May 06, 202622.7222.6722.6723.1622.461.35M
May 05, 202622.1222.4422.4422.521.821.4M
May 04, 202623.3321.9121.9123.5121.91.87M
May 01, 202623.0523.5423.5423.8122.82845,439
April 30, 202622.5423.2223.2223.2722.051.7M
April 29, 202624.0422.3922.3924.1322.112.45M
April 28, 202624.8724.0824.0825.4823.911.9M
April 27, 202623.8124.7624.7625.0823.721.58M
April 24, 202624.2423.8123.8124.523.131.73M
April 23, 202625.2224.1524.1525.4424.07621,924
April 22, 202625.4725.1925.1925.624.61710,337
April 21, 202625.4525.1325.1325.9624.791.35M
April 20, 202625.4525.4925.4926.4424.911.12M
April 17, 202625.6425.6825.6826.6325.281.59M
April 16, 20262524.8724.8725.7124.79842,639
April 15, 202625.3725.1725.1725.6524.99776,539
April 14, 202624.9325.3725.3725.524.671.25M
April 13, 202625.5124.924.925.5624.211.44M
April 10, 202626.2125.6725.6726.2625.59959,084
April 09, 202625.4226.3426.3426.9225.011.08M
April 08, 202625.8725.7225.7226.6825.511.5M
April 07, 202624.724.1924.1924.9823.72997,840
April 06, 202623.424.7824.7824.9123.41.32M
April 02, 202622.9623.6923.6923.9822.132.75M
April 01, 202626.2923.9223.9226.5723.852.51M
March 31, 202625.1625.925.926.1724.811.42M
March 30, 202625.3324.6324.6325.3324.181.8M
March 27, 202627.4825.1425.1427.724.772.52M
March 26, 202627.7127.4327.4328.5527.36787,420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved