23.87
+1.14(+5.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 22.69 | 23.87 | 23.87 | 24.14 | 22.64 | 2.56M |
| August 15, 2025 | 22.96 | 22.73 | 22.73 | 23 | 22.58 | 1.28M |
| August 14, 2025 | 22.92 | 22.95 | 22.95 | 23.33 | 22.73 | 1.38M |
| August 13, 2025 | 23.23 | 23.22 | 23.22 | 23.8 | 22.69 | 1.74M |
| August 12, 2025 | 22.75 | 23.02 | 23.02 | 23.12 | 22.35 | 2.65M |
| August 11, 2025 | 22.71 | 22.75 | 22.75 | 22.91 | 22.28 | 2.13M |
| August 08, 2025 | 24.16 | 22.64 | 22.64 | 24.43 | 22.45 | 2.55M |
| August 07, 2025 | 24.34 | 24.17 | 24.17 | 24.62 | 23.41 | 2.74M |
| August 06, 2025 | 24.74 | 23.88 | 23.88 | 25.25 | 23.2 | 4.13M |
| August 05, 2025 | 25.11 | 24.81 | 24.81 | 25.32 | 24.55 | 4.11M |
| August 04, 2025 | 24.59 | 25.07 | 25.07 | 25.26 | 24.3 | 2.29M |
| August 01, 2025 | 24.22 | 24.21 | 24.21 | 24.22 | 23.66 | 1.81M |
| July 31, 2025 | 24.41 | 24.26 | 24.26 | 24.49 | 24.04 | 1.72M |
| July 30, 2025 | 25.2 | 24.44 | 24.44 | 25.32 | 24.12 | 2.02M |
| July 29, 2025 | 24.76 | 24.55 | 24.55 | 24.85 | 24.11 | 1.89M |
| July 28, 2025 | 25.09 | 24.48 | 24.48 | 25.09 | 23.9 | 2.09M |
| July 25, 2025 | 25.36 | 25.02 | 25.02 | 25.57 | 24.77 | 1.39M |
| July 24, 2025 | 25.35 | 25.34 | 25.34 | 25.67 | 25.22 | 1.1M |
| July 23, 2025 | 25.26 | 25.48 | 25.48 | 25.54 | 25.05 | 1.44M |
| July 22, 2025 | 25.35 | 24.99 | 24.99 | 25.46 | 24.66 | 2.08M |
| July 21, 2025 | 25.31 | 25.31 | 25.31 | 25.65 | 24.87 | 1.87M |
| July 18, 2025 | 25.42 | 25.09 | 25.09 | 25.51 | 25 | 1.83M |
| July 17, 2025 | 25.33 | 25.09 | 25.09 | 25.41 | 24.65 | 1.83M |
| July 16, 2025 | 25.45 | 25.34 | 25.34 | 25.45 | 24.97 | 2.29M |
| July 15, 2025 | 25.1 | 25.26 | 25.26 | 25.52 | 24.85 | 2.4M |
| July 14, 2025 | 24.41 | 25.01 | 25.01 | 25.23 | 24.3 | 2.47M |
| July 11, 2025 | 24.58 | 24.46 | 24.46 | 24.87 | 24.24 | 1.37M |
| July 10, 2025 | 25.31 | 24.54 | 24.54 | 25.38 | 24.52 | 1.72M |
| July 09, 2025 | 24.76 | 25.25 | 25.25 | 25.29 | 24.41 | 2.38M |
| July 08, 2025 | 24.58 | 24.73 | 24.73 | 24.87 | 23.76 | 3.61M |
| July 07, 2025 | 23.93 | 23.33 | 23.33 | 24.32 | 23.23 | 2.37M |
| July 03, 2025 | 24.09 | 23.9 | 23.9 | 24.17 | 23.5 | 1.08M |
| July 02, 2025 | 24.02 | 24.16 | 24.16 | 24.3 | 23.75 | 1.77M |
| July 01, 2025 | 23.04 | 24.2 | 24.2 | 24.69 | 23.04 | 3.65M |
| June 30, 2025 | 23.16 | 23.01 | 23.01 | 23.2 | 22.62 | 2.66M |
| June 27, 2025 | 23.22 | 23.17 | 23.17 | 23.41 | 22.92 | 1.99M |
| June 26, 2025 | 23.1 | 23.06 | 23.06 | 23.15 | 22.07 | 3.85M |
| June 25, 2025 | 23.19 | 23.05 | 23.05 | 23.42 | 22.9 | 2.28M |
| June 24, 2025 | 22.69 | 23.09 | 23.09 | 23.16 | 22.58 | 2.35M |
| June 23, 2025 | 22.7 | 22.69 | 22.69 | 22.83 | 21.99 | 3.41M |
| June 20, 2025 | 23.22 | 22.88 | 22.88 | 23.33 | 22.67 | 2.91M |
| June 18, 2025 | 22.5 | 23 | 23 | 23.22 | 22.38 | 2.61M |
| June 17, 2025 | 22.05 | 22.36 | 22.36 | 22.48 | 22.05 | 1.86M |
| June 16, 2025 | 21.57 | 22.35 | 22.35 | 22.46 | 21.38 | 2.62M |
| June 13, 2025 | 21.36 | 21.51 | 21.51 | 21.71 | 21.17 | 2.7M |
| June 12, 2025 | 21.44 | 21.37 | 21.37 | 21.52 | 21.15 | 1.69M |
| June 11, 2025 | 21.11 | 21.48 | 21.48 | 21.84 | 21.01 | 2.37M |
| June 10, 2025 | 21.06 | 21.02 | 21.02 | 21.1 | 20.69 | 1.53M |
| June 09, 2025 | 21.34 | 21.01 | 21.01 | 21.39 | 20.8 | 1.62M |
| June 06, 2025 | 21.01 | 21.03 | 21.03 | 21.19 | 20.78 | 1.82M |
| June 05, 2025 | 21 | 20.86 | 20.86 | 21.1 | 20.66 | 2.43M |
| June 04, 2025 | 21.27 | 20.89 | 20.89 | 21.27 | 20.59 | 2.28M |
| June 03, 2025 | 21.3 | 21.32 | 21.32 | 21.73 | 21.13 | 2.5M |
| June 02, 2025 | 19.84 | 21.19 | 21.19 | 21.41 | 19.67 | 4.26M |
| May 30, 2025 | 19.99 | 19.81 | 19.81 | 20.09 | 19.66 | 2.23M |
| May 29, 2025 | 19.43 | 19.95 | 19.95 | 20.16 | 19.33 | 3.4M |
| May 28, 2025 | 19.13 | 19.24 | 19.24 | 19.31 | 18.85 | 2.85M |
| May 27, 2025 | 19.29 | 19.01 | 19.01 | 19.36 | 18.89 | 1.79M |
| May 23, 2025 | 18.27 | 18.85 | 18.85 | 19 | 18.27 | 1.52M |
| May 22, 2025 | 18.63 | 18.74 | 18.74 | 18.78 | 18.41 | 2.46M |