National Vision Holdings, Inc. (EYE) NASDAQ

Currency In USD

AD

EYE Historical Return

If you invested $1000 in National Vision Holdings, Inc. (EYE) since IPO date, it would be worth $664.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.62, while $1000 invested 1 year ago would be worth $719.57. This corresponds to total returns of -33.55%, -69.44%, -28.04%, respectively, with annualized returns of -4.44%, -21.1%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EYE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.8517.7217.7217.8917.571.16M
October 20, 202617.5217.9517.9518.1317.51.7M
October 19, 202617.3117.5217.5217.5517.261.04M
October 16, 202617.6517.4317.4317.9517.31932,153
October 15, 202617.2517.6617.6618.0117.251.45M
October 14, 202616.8317.0317.0317.0316.451.48M
October 13, 202617.2317.0417.0417.6416.851.24M
October 12, 202616.5317.0717.0717.1316.311.37M
October 09, 202616.7116.6816.6816.8216.54975,647
October 08, 202616.716.7416.741716.52.13M
October 07, 202616.5916.8216.8217.216.482.51M
October 06, 202616.6416.7416.7416.9316.451.55M
October 05, 202616.4716.5216.5216.7216.171.66M
October 02, 202616.6716.416.416.8616.272.11M
October 01, 202616.4816.416.416.6216.241.71M
September 30, 202616.5516.3816.3816.6916.111.59M
September 29, 202616.216.3816.3816.5816.121.67M
September 28, 202616.3816.1216.1216.6215.912.38M
September 25, 202616.5716.5316.5316.8116.411.34M
September 24, 202616.5216.4116.4116.7116.141.72M
September 23, 202616.4816.3616.3616.8216.022.39M
September 22, 202616.816.616.61715.955.1M
September 21, 202617.0516.4516.4517.1216.431.65M
September 18, 202616.8216.8816.8816.9316.595.11M
September 17, 202616.5216.8716.8716.9315.962.11M
September 16, 202616.0616.4516.4517.0616.052.84M
September 15, 202617.4315.8515.8517.4315.812.47M
September 11, 202617.3917.2917.2917.7717.222.66M
September 10, 202617.0717.1317.1317.6616.932.41M
September 09, 202616.7117.1217.1217.2116.491.7M
September 08, 202616.71171717.1116.482.07M
September 04, 202616.8116.7416.7417.2216.631M
September 03, 202617.0216.8716.8717.2916.442.05M
September 02, 202616.7416.8216.8217.1116.72.61M
September 01, 202617.0716.6916.6917.4716.642.18M
August 31, 202617.5317.0817.0817.9617.022.39M
August 28, 202617.8917.3817.3818.3317.321.66M
August 27, 202618.4417.8717.8718.7217.61.65M
August 26, 202618.7518.6718.6719.0118.542.65M
August 25, 202618.1418.6918.6918.9717.872.81M
August 24, 202618.0618.2318.2318.6917.922.43M
August 21, 202618.5417.8817.8818.5417.72.3M
August 20, 202618.5118.3918.3918.6818.021.33M
August 19, 202618.9418.9218.9219.5118.652.17M
August 18, 202618.5818.818.819.2218.451.95M
August 17, 202619.1118.4718.4719.3418.441.39M
August 14, 202618.9219.319.319.3218.691.86M
August 13, 202619.7319.0519.0520.0618.863.14M
August 12, 20262219.5119.5122.6119.56.23M
August 11, 202622.3622.0622.0622.4321.573.24M
August 10, 202622.5222.4322.4322.5321.762.68M
August 07, 202622.4422.5522.5522.7922.221.38M
August 06, 202622.8922.4722.4722.922.431.65M
August 05, 202623.6423.0323.0323.922.91.79M
August 04, 202622.3523.1223.1223.2722.352.03M
August 03, 202622.1422.4222.4222.8622.141.46M
July 31, 202622.0922.0422.0422.3121.711.59M
July 30, 202622.0922.422.422.4121.631.34M
July 29, 202621.7521.9521.9522.3421.311.5M
July 28, 202620.8121.8121.8121.8220.812.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved