National Vision Holdings, Inc. (EYE) NASDAQ
16.33
+0.25(+1.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.33
+0.25(+1.55%)
Currency In USD
If you invested $1000 in National Vision Holdings, Inc. (EYE) since IPO date, it would be worth $586.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.7, while $1000 invested 1 year ago would be worth $770.65. This corresponds to total returns of -41.32%, -67.13%, -22.94%, respectively, with annualized returns of -6.01%, -19.94%, -22.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.1 | 16.33 | 16.33 | 16.42 | 15.84 | 1.67M |
| June 01, 2026 | 16.63 | 16.08 | 16.08 | 16.83 | 15.98 | 1.78M |
| May 29, 2026 | 17.16 | 16.75 | 16.75 | 17.42 | 16.72 | 1.91M |
| May 28, 2026 | 16.72 | 17.38 | 17.38 | 17.4 | 16.38 | 1.83M |
| May 27, 2026 | 16.64 | 16.59 | 16.59 | 16.83 | 16.1 | 1.93M |
| May 26, 2026 | 17.36 | 16.61 | 16.61 | 17.84 | 16.57 | 1.99M |
| May 22, 2026 | 16.95 | 17.13 | 17.13 | 17.34 | 16.89 | 1.44M |
| May 21, 2026 | 16.52 | 16.97 | 16.97 | 17.44 | 16.41 | 2.13M |
| May 20, 2026 | 16.92 | 16.84 | 16.84 | 17.24 | 16.12 | 3.12M |
| May 19, 2026 | 17.23 | 16.92 | 16.92 | 17.52 | 16.7 | 3.96M |
| May 18, 2026 | 17.43 | 17.32 | 17.32 | 18.18 | 17.06 | 2.59M |
| May 15, 2026 | 18.04 | 17.45 | 17.45 | 18.35 | 17.13 | 3.71M |
| May 14, 2026 | 16.71 | 17.72 | 17.72 | 18.57 | 16.52 | 5.37M |
| May 13, 2026 | 18.99 | 16.92 | 16.92 | 19.19 | 14.75 | 13.32M |
| May 12, 2026 | 21.78 | 20.94 | 20.94 | 22.49 | 20.66 | 3.03M |
| May 11, 2026 | 22.91 | 21.8 | 21.8 | 23.49 | 21.69 | 2.95M |
| May 08, 2026 | 22.83 | 22.96 | 22.96 | 23.36 | 22.64 | 1.06M |
| May 07, 2026 | 22.77 | 22.83 | 22.83 | 23.91 | 22.49 | 1.13M |
| May 06, 2026 | 22.72 | 22.67 | 22.67 | 23.16 | 22.46 | 1.35M |
| May 05, 2026 | 22.12 | 22.44 | 22.44 | 22.5 | 21.82 | 1.4M |
| May 04, 2026 | 23.33 | 21.91 | 21.91 | 23.51 | 21.9 | 1.87M |
| May 01, 2026 | 23.05 | 23.54 | 23.54 | 23.81 | 22.82 | 845,439 |
| April 30, 2026 | 22.54 | 23.22 | 23.22 | 23.27 | 22.05 | 1.7M |
| April 29, 2026 | 24.04 | 22.39 | 22.39 | 24.13 | 22.11 | 2.45M |
| April 28, 2026 | 24.87 | 24.08 | 24.08 | 25.48 | 23.91 | 1.9M |
| April 27, 2026 | 23.81 | 24.76 | 24.76 | 25.08 | 23.72 | 1.58M |
| April 24, 2026 | 24.24 | 23.81 | 23.81 | 24.5 | 23.13 | 1.73M |
| April 23, 2026 | 25.22 | 24.15 | 24.15 | 25.44 | 24.07 | 621,924 |
| April 22, 2026 | 25.47 | 25.19 | 25.19 | 25.6 | 24.61 | 710,337 |
| April 21, 2026 | 25.45 | 25.13 | 25.13 | 25.96 | 24.79 | 1.35M |
| April 20, 2026 | 25.45 | 25.49 | 25.49 | 26.44 | 24.91 | 1.12M |
| April 17, 2026 | 25.64 | 25.68 | 25.68 | 26.63 | 25.28 | 1.59M |
| April 16, 2026 | 25 | 24.87 | 24.87 | 25.71 | 24.79 | 842,639 |
| April 15, 2026 | 25.37 | 25.17 | 25.17 | 25.65 | 24.99 | 776,539 |
| April 14, 2026 | 24.93 | 25.37 | 25.37 | 25.5 | 24.67 | 1.25M |
| April 13, 2026 | 25.51 | 24.9 | 24.9 | 25.56 | 24.21 | 1.44M |
| April 10, 2026 | 26.21 | 25.67 | 25.67 | 26.26 | 25.59 | 959,084 |
| April 09, 2026 | 25.42 | 26.34 | 26.34 | 26.92 | 25.01 | 1.08M |
| April 08, 2026 | 25.87 | 25.72 | 25.72 | 26.68 | 25.51 | 1.5M |
| April 07, 2026 | 24.7 | 24.19 | 24.19 | 24.98 | 23.72 | 997,840 |
| April 06, 2026 | 23.4 | 24.78 | 24.78 | 24.91 | 23.4 | 1.32M |
| April 02, 2026 | 22.96 | 23.69 | 23.69 | 23.98 | 22.13 | 2.75M |
| April 01, 2026 | 26.29 | 23.92 | 23.92 | 26.57 | 23.85 | 2.51M |
| March 31, 2026 | 25.16 | 25.9 | 25.9 | 26.17 | 24.81 | 1.42M |
| March 30, 2026 | 25.33 | 24.63 | 24.63 | 25.33 | 24.18 | 1.8M |
| March 27, 2026 | 27.48 | 25.14 | 25.14 | 27.7 | 24.77 | 2.52M |
| March 26, 2026 | 27.71 | 27.43 | 27.43 | 28.55 | 27.36 | 787,420 |
| March 25, 2026 | 27.94 | 28.06 | 28.06 | 28.47 | 27.45 | 761,028 |
| March 24, 2026 | 26.96 | 27.5 | 27.5 | 27.8 | 26.52 | 1.04M |
| March 23, 2026 | 27.26 | 27.36 | 27.36 | 28.11 | 26.89 | 1.92M |
| March 20, 2026 | 28.4 | 26.57 | 26.57 | 28.8 | 26.43 | 1.89M |
| March 19, 2026 | 27.96 | 28.44 | 28.44 | 28.99 | 27.71 | 1.38M |
| March 18, 2026 | 27.63 | 27.98 | 27.98 | 28.17 | 27.31 | 1.31M |
| March 17, 2026 | 27.23 | 27.99 | 27.99 | 28.26 | 26.99 | 1.1M |
| March 16, 2026 | 26.85 | 26.96 | 26.96 | 27.45 | 26.39 | 926,893 |
| March 13, 2026 | 25.95 | 26.28 | 26.28 | 26.61 | 25.6 | 972,504 |
| March 12, 2026 | 26.18 | 25.93 | 25.93 | 26.94 | 25.8 | 1.12M |
| March 11, 2026 | 27.3 | 26.69 | 26.69 | 27.74 | 26.21 | 866,443 |
| March 10, 2026 | 26.64 | 27.5 | 27.5 | 27.72 | 26.34 | 961,675 |
| March 09, 2026 | 27.34 | 26.78 | 26.78 | 27.47 | 25.8 | 1.6M |