National Vision Holdings, Inc. (EYE) NASDAQ

Currency In USD

EYE Historical Return

If you invested $1000 in National Vision Holdings, Inc. (EYE) since IPO date, it would be worth $650.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.03, while $1000 invested 1 year ago would be worth $731.2. This corresponds to total returns of -35%, -64.4%, -26.88%, respectively, with annualized returns of -4.65%, -18.65%, -26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.74	18.09	18.09	18.88	17.4	3.22M
November 10, 2026	18.69	19.01	19.01	19.03	18.34	1.73M
November 09, 2026	17.9	18.97	18.97	19.23	17.56	2.96M
November 06, 2026	17.46	17.9	17.9	18.19	17.34	1.6M
November 05, 2026	18.28	17.85	17.85	18.6	17.66	2.51M
November 04, 2026	17.33	17.94	17.94	18.4	17.33	2.35M
November 03, 2026	17.24	16.79	16.79	17.5	16.62	1.55M
November 02, 2026	16.8	17.13	17.13	17.3	16.64	2.13M
October 30, 2026	16.95	16.59	16.59	16.96	16.22	2.42M
October 29, 2026	15.8	16.64	16.64	16.65	15.65	2.48M
October 28, 2026	16.35	15.46	15.46	16.44	14.92	3.55M
October 27, 2026	17.84	16.2	16.2	17.84	16.18	3.23M
October 26, 2026	18.49	17.8	17.8	18.73	17.71	1.65M
October 23, 2026	18.46	18.67	18.67	18.68	18.04	1.1M
October 22, 2026	17.79	18.87	18.87	18.87	17.77	1.17M
October 21, 2026	17.85	17.72	17.72	17.89	17.57	1.16M
October 20, 2026	17.52	17.95	17.95	18.13	17.5	1.7M
October 19, 2026	17.31	17.52	17.52	17.55	17.26	1.04M
October 16, 2026	17.65	17.43	17.43	17.95	17.31	932,153
October 15, 2026	17.25	17.66	17.66	18.01	17.25	1.45M
October 14, 2026	16.83	17.03	17.03	17.03	16.45	1.48M
October 13, 2026	17.23	17.04	17.04	17.64	16.85	1.24M
October 12, 2026	16.53	17.07	17.07	17.13	16.31	1.37M
October 09, 2026	16.71	16.68	16.68	16.82	16.54	975,647
October 08, 2026	16.7	16.74	16.74	17	16.5	2.13M
October 07, 2026	16.59	16.82	16.82	17.2	16.48	2.51M
October 06, 2026	16.64	16.74	16.74	16.93	16.45	1.55M
October 05, 2026	16.47	16.52	16.52	16.72	16.17	1.66M
October 02, 2026	16.67	16.4	16.4	16.86	16.27	2.11M
October 01, 2026	16.48	16.4	16.4	16.62	16.24	1.71M
September 30, 2026	16.55	16.38	16.38	16.69	16.11	1.59M
September 29, 2026	16.2	16.38	16.38	16.58	16.12	1.67M
September 28, 2026	16.38	16.12	16.12	16.62	15.91	2.38M
September 25, 2026	16.57	16.53	16.53	16.81	16.41	1.34M
September 24, 2026	16.52	16.41	16.41	16.71	16.14	1.72M
September 23, 2026	16.48	16.36	16.36	16.82	16.02	2.39M
September 22, 2026	16.8	16.6	16.6	17	15.95	5.1M
September 21, 2026	17.05	16.45	16.45	17.12	16.43	1.65M
September 18, 2026	16.82	16.88	16.88	16.93	16.59	5.11M
September 17, 2026	16.52	16.87	16.87	16.93	15.96	2.11M
September 16, 2026	16.06	16.45	16.45	17.06	16.05	2.84M
September 15, 2026	17.43	15.85	15.85	17.43	15.81	2.47M
September 11, 2026	17.39	17.29	17.29	17.77	17.22	2.66M
September 10, 2026	17.07	17.13	17.13	17.66	16.93	2.41M
September 09, 2026	16.71	17.12	17.12	17.21	16.49	1.7M
September 08, 2026	16.71	17	17	17.11	16.48	2.07M
September 04, 2026	16.81	16.74	16.74	17.22	16.63	1M
September 03, 2026	17.02	16.87	16.87	17.29	16.44	2.05M
September 02, 2026	16.74	16.82	16.82	17.11	16.7	2.61M
September 01, 2026	17.07	16.69	16.69	17.47	16.64	2.18M
August 31, 2026	17.53	17.08	17.08	17.96	17.02	2.39M
August 28, 2026	17.89	17.38	17.38	18.33	17.32	1.66M
August 27, 2026	18.44	17.87	17.87	18.72	17.6	1.65M
August 26, 2026	18.75	18.67	18.67	19.01	18.54	2.65M
August 25, 2026	18.14	18.69	18.69	18.97	17.87	2.81M
August 24, 2026	18.06	18.23	18.23	18.69	17.92	2.43M
August 21, 2026	18.54	17.88	17.88	18.54	17.7	2.3M
August 20, 2026	18.51	18.39	18.39	18.68	18.02	1.33M
August 19, 2026	18.94	18.92	18.92	19.51	18.65	2.17M
August 18, 2026	18.58	18.8	18.8	19.22	18.45	1.95M