National Vision Holdings, Inc. - EYE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.09	27.35	27.35	28.26	26.71	829,900
February 19, 2026	26.82	27.2	27.2	27.27	26.18	981,139
February 18, 2026	27.67	27.06	27.06	28.2	26.87	1.91M
February 17, 2026	28.25	27.76	27.76	28.3	27.43	850,200
February 13, 2026	28.06	28.22	28.22	28.69	27.43	693,494
February 12, 2026	28.73	27.99	27.99	29.28	27.5	859,800
February 11, 2026	28.35	28.19	28.19	28.41	27.12	1.03M
February 10, 2026	28.28	27.77	27.77	28.35	27.55	898,915
February 09, 2026	28.9	28.7	28.7	28.91	28.09	713,535
February 06, 2026	27.81	28.92	28.92	29.04	26.8	1.14M
February 05, 2026	27.4	27.62	27.62	27.69	26.55	1.46M
February 04, 2026	27.35	27.42	27.42	27.72	26.53	1.11M
February 03, 2026	27.23	27.35	27.35	27.9	26.71	1.47M
February 02, 2026	26.25	27.07	27.07	27.25	26.21	1.35M
January 30, 2026	26.21	26.35	26.35	26.78	25.69	1.73M
January 29, 2026	25.75	26.54	26.54	26.87	25.61	1.63M
January 28, 2026	26.53	25.73	25.73	26.75	25.47	1.11M
January 27, 2026	26.52	26.4	26.4	26.6	25.81	1.01M
January 26, 2026	26.66	26.38	26.38	26.81	26.28	973,400
January 23, 2026	26.65	26.66	26.66	27.24	25.95	1.24M
January 22, 2026	27.28	26.76	26.76	27.63	26.75	759,149
January 21, 2026	27.46	27.21	27.21	27.94	26.69	963,500
January 20, 2026	27.2	27.19	27.19	27.82	26.83	839,920
January 16, 2026	29.43	28.01	28.01	29.44	27.9	1.26M
January 15, 2026	28.62	29.43	29.43	30.02	28.33	1.63M
January 14, 2026	28.44	28.51	28.51	28.68	27.79	1.27M
January 13, 2026	27.59	28.5	28.5	28.64	27.4	1.32M
January 12, 2026	26.07	27.42	27.42	27.5	25.61	1.07M
January 09, 2026	26.77	26.34	26.34	27.38	25.73	1.11M
January 08, 2026	26.3	26.69	26.69	27.19	26.09	723,931
January 07, 2026	27.09	26.49	26.49	27.89	26.42	958,915
January 06, 2026	26.04	27.08	27.08	27.31	25.68	1.53M
January 05, 2026	25.92	26.12	26.12	26.64	25.74	1.28M
January 02, 2026	26.13	25.95	25.95	26.51	25.88	1.24M
December 31, 2025	25.97	25.82	25.82	26.2	25.57	952,911
December 30, 2025	26.54	25.94	25.94	26.54	25.91	819,228
December 29, 2025	27.83	26.56	26.56	27.83	26.37	1.54M
December 26, 2025	28.05	28	28	28.31	27.78	617,010
December 24, 2025	28.1	28.3	28.3	28.81	28.1	392,330
December 23, 2025	28.98	28.05	28.07	29.11	27.95	977,192
December 22, 2025	28.75	29.09	29.09	29.45	28.54	857,400
December 19, 2025	28.11	28.63	28.63	29.15	27.69	3.7M
December 18, 2025	28.78	28.18	28.18	28.78	27.4	1.29M
December 17, 2025	28.65	28.4	28.4	29.11	28.3	759,205
December 16, 2025	28.71	28.6	28.6	28.96	28.05	889,502
December 15, 2025	28.91	28.92	28.92	29.39	28.53	1.34M
December 12, 2025	29.39	28.83	28.83	29.74	28.6	1.17M
December 11, 2025	29.4	29.25	29.25	29.76	28.71	1.17M
December 10, 2025	29.17	29.46	29.46	29.87	28.28	1.69M
December 09, 2025	28.29	28.83	28.83	29.2	28.07	1.2M
December 08, 2025	29.6	28.25	28.25	29.65	28	1.83M
December 05, 2025	28.21	29.28	29.28	29.36	27.93	1.41M
December 04, 2025	28.45	28.15	28.15	28.87	27.63	961,829
December 03, 2025	28.03	28.52	28.52	29.05	27.67	2.13M
December 02, 2025	27.99	27.92	27.92	28.36	27.54	1.1M
December 01, 2025	28.24	27.99	27.99	28.65	27.92	1.06M
November 28, 2025	28.99	28.85	28.85	29.08	28.55	560,839
November 26, 2025	28.45	29.01	29.01	29.24	28.42	1.5M
November 25, 2025	27.94	28.4	28.4	28.84	27.39	1.52M
November 24, 2025	26.6	27.99	27.99	28.22	26.26	2.93M

National Vision Holdings, Inc. (EYE) NASDAQ