National Vision Holdings, Inc. (EYE) NASDAQ

Currency In USD

EYE Historical Return

If you invested $1000 in National Vision Holdings, Inc. (EYE) since IPO date, it would be worth $589.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.91, while $1000 invested 1 year ago would be worth $560.49. This corresponds to total returns of -41.07%, -70.71%, -43.95%, respectively, with annualized returns of -5.74%, -21.79%, -43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.48	16.4	16.4	16.62	16.24	1.71M
September 30, 2026	16.55	16.38	16.38	16.69	16.11	1.59M
September 29, 2026	16.2	16.38	16.38	16.58	16.12	1.67M
September 28, 2026	16.38	16.12	16.12	16.62	15.91	2.38M
September 25, 2026	16.57	16.53	16.53	16.81	16.41	1.34M
September 24, 2026	16.52	16.41	16.41	16.71	16.14	1.72M
September 23, 2026	16.48	16.36	16.36	16.82	16.02	2.39M
September 22, 2026	16.8	16.6	16.6	17	15.95	5.1M
September 21, 2026	17.05	16.45	16.45	17.12	16.43	1.65M
September 18, 2026	16.82	16.88	16.88	16.93	16.59	5.11M
September 17, 2026	16.52	16.87	16.87	16.93	15.96	2.11M
September 16, 2026	16.06	16.45	16.45	17.06	16.05	2.84M
September 15, 2026	17.43	15.85	15.85	17.43	15.81	2.47M
September 11, 2026	17.39	17.29	17.29	17.77	17.22	2.66M
September 10, 2026	17.07	17.13	17.13	17.66	16.93	2.41M
September 09, 2026	16.71	17.12	17.12	17.21	16.49	1.7M
September 08, 2026	16.71	17	17	17.11	16.48	2.07M
September 04, 2026	16.81	16.74	16.74	17.22	16.63	1M
September 03, 2026	17.02	16.87	16.87	17.29	16.44	2.05M
September 02, 2026	16.74	16.82	16.82	17.11	16.7	2.61M
September 01, 2026	17.07	16.69	16.69	17.47	16.64	2.18M
August 31, 2026	17.53	17.08	17.08	17.96	17.02	2.39M
August 28, 2026	17.89	17.38	17.38	18.33	17.32	1.66M
August 27, 2026	18.44	17.87	17.87	18.72	17.6	1.65M
August 26, 2026	18.75	18.67	18.67	19.01	18.54	2.65M
August 25, 2026	18.14	18.69	18.69	18.97	17.87	2.81M
August 24, 2026	18.06	18.23	18.23	18.69	17.92	2.43M
August 21, 2026	18.54	17.88	17.88	18.54	17.7	2.3M
August 20, 2026	18.51	18.39	18.39	18.68	18.02	1.33M
August 19, 2026	18.94	18.92	18.92	19.51	18.65	2.17M
August 18, 2026	18.58	18.8	18.8	19.22	18.45	1.95M
August 17, 2026	19.11	18.47	18.47	19.34	18.44	1.39M
August 14, 2026	18.92	19.3	19.3	19.32	18.69	1.86M
August 13, 2026	19.73	19.05	19.05	20.06	18.86	3.14M
August 12, 2026	22	19.51	19.51	22.61	19.5	6.23M
August 11, 2026	22.36	22.06	22.06	22.43	21.57	3.24M
August 10, 2026	22.52	22.43	22.43	22.53	21.76	2.68M
August 07, 2026	22.44	22.55	22.55	22.79	22.22	1.38M
August 06, 2026	22.89	22.47	22.47	22.9	22.43	1.65M
August 05, 2026	23.64	23.03	23.03	23.9	22.9	1.79M
August 04, 2026	22.35	23.12	23.12	23.27	22.35	2.03M
August 03, 2026	22.14	22.42	22.42	22.86	22.14	1.46M
July 31, 2026	22.09	22.04	22.04	22.31	21.71	1.59M
July 30, 2026	22.09	22.4	22.4	22.41	21.63	1.34M
July 29, 2026	21.75	21.95	21.95	22.34	21.31	1.5M
July 28, 2026	20.81	21.81	21.81	21.82	20.81	2.08M
July 27, 2026	20.2	20.74	20.74	20.97	20.16	1.9M
July 23, 2026	19.51	19.99	19.99	20.03	19.15	1.89M
July 22, 2026	19.82	19.82	19.82	19.93	19.62	1.27M
July 21, 2026	20.02	19.82	19.82	20.69	19.54	1.82M
July 20, 2026	20.83	20.04	20.04	20.83	19.83	1.86M
July 17, 2026	20.69	20.73	20.73	21.52	20.54	1.48M
July 16, 2026	20.66	20.8	20.8	21.11	20.12	2.39M
July 15, 2026	20.3	20.57	20.57	21.47	20.13	2.12M
July 14, 2026	19.35	20.11	20.11	20.14	18.98	2.56M
July 13, 2026	19.64	19.29	19.29	20.28	19.15	2.55M
July 10, 2026	19.57	19.55	19.55	19.76	19.12	1.45M
July 09, 2026	19.42	19.53	19.53	19.73	19.15	1.44M
July 08, 2026	19.4	19.41	19.41	19.89	19.06	2.19M
July 07, 2026	20.17	19.78	19.78	20.43	19.71	1.73M