28.50
+1.08(+3.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27.59 | 28.5 | 28.5 | 28.64 | 27.4 | 1.32M |
| January 12, 2026 | 26.07 | 27.42 | 27.42 | 27.5 | 25.61 | 1.07M |
| January 09, 2026 | 26.77 | 26.34 | 26.34 | 27.38 | 25.73 | 1.11M |
| January 08, 2026 | 26.3 | 26.69 | 26.69 | 27.19 | 26.09 | 723,931 |
| January 07, 2026 | 27.09 | 26.49 | 26.49 | 27.89 | 26.42 | 958,915 |
| January 06, 2026 | 26.04 | 27.08 | 27.08 | 27.31 | 25.68 | 1.53M |
| January 05, 2026 | 25.92 | 26.12 | 26.12 | 26.64 | 25.74 | 1.28M |
| January 02, 2026 | 26.13 | 25.95 | 25.95 | 26.51 | 25.88 | 1.24M |
| December 31, 2025 | 25.97 | 25.82 | 25.82 | 26.2 | 25.57 | 952,911 |
| December 30, 2025 | 26.54 | 25.94 | 25.94 | 26.54 | 25.91 | 819,228 |
| December 29, 2025 | 27.83 | 26.56 | 26.56 | 27.83 | 26.37 | 1.54M |
| December 26, 2025 | 28.05 | 28 | 28 | 28.31 | 27.78 | 617,010 |
| December 24, 2025 | 28.1 | 28.3 | 28.3 | 28.81 | 28.1 | 392,330 |
| December 23, 2025 | 28.98 | 28.05 | 28.07 | 29.11 | 27.95 | 977,192 |
| December 22, 2025 | 28.75 | 29.09 | 29.09 | 29.45 | 28.54 | 857,400 |
| December 19, 2025 | 28.11 | 28.63 | 28.63 | 29.15 | 27.69 | 3.7M |
| December 18, 2025 | 28.78 | 28.18 | 28.18 | 28.78 | 27.4 | 1.29M |
| December 17, 2025 | 28.65 | 28.4 | 28.4 | 29.11 | 28.3 | 759,205 |
| December 16, 2025 | 28.71 | 28.6 | 28.6 | 28.96 | 28.05 | 889,502 |
| December 15, 2025 | 28.91 | 28.92 | 28.92 | 29.39 | 28.53 | 1.34M |
| December 12, 2025 | 29.39 | 28.83 | 28.83 | 29.74 | 28.6 | 1.17M |
| December 11, 2025 | 29.4 | 29.25 | 29.25 | 29.76 | 28.71 | 1.17M |
| December 10, 2025 | 29.17 | 29.46 | 29.46 | 29.87 | 28.28 | 1.69M |
| December 09, 2025 | 28.29 | 28.83 | 28.83 | 29.2 | 28.07 | 1.2M |
| December 08, 2025 | 29.6 | 28.25 | 28.25 | 29.65 | 28 | 1.83M |
| December 05, 2025 | 28.21 | 29.28 | 29.28 | 29.36 | 27.93 | 1.41M |
| December 04, 2025 | 28.45 | 28.15 | 28.15 | 28.87 | 27.63 | 961,829 |
| December 03, 2025 | 28.03 | 28.52 | 28.52 | 29.05 | 27.67 | 2.13M |
| December 02, 2025 | 27.99 | 27.92 | 27.92 | 28.36 | 27.54 | 1.1M |
| December 01, 2025 | 28.24 | 27.99 | 27.99 | 28.65 | 27.92 | 1.06M |
| November 28, 2025 | 28.99 | 28.85 | 28.85 | 29.08 | 28.55 | 560,839 |
| November 26, 2025 | 28.45 | 29.01 | 29.01 | 29.24 | 28.42 | 1.5M |
| November 25, 2025 | 27.94 | 28.4 | 28.4 | 28.84 | 27.39 | 1.52M |
| November 24, 2025 | 26.6 | 27.99 | 27.99 | 28.22 | 26.26 | 2.93M |
| November 21, 2025 | 24.45 | 26.59 | 26.59 | 26.63 | 24.2 | 2.32M |
| November 20, 2025 | 25.13 | 24.59 | 24.59 | 25.7 | 24.53 | 1.41M |
| November 19, 2025 | 25 | 24.72 | 24.72 | 25.28 | 24.23 | 1.48M |
| November 18, 2025 | 24.85 | 24.91 | 24.91 | 25.79 | 24.34 | 2.22M |
| November 17, 2025 | 23.98 | 24.46 | 24.46 | 25.69 | 23.7 | 3.12M |
| November 14, 2025 | 23.1 | 23.7 | 23.7 | 24.1 | 22.83 | 1.8M |
| November 13, 2025 | 24.73 | 23.67 | 23.67 | 24.9 | 23.41 | 1.17M |
| November 12, 2025 | 24.32 | 24.74 | 24.74 | 24.91 | 24.08 | 1.64M |
| November 11, 2025 | 24.05 | 24.13 | 24.13 | 24.26 | 23.48 | 1.08M |
| November 10, 2025 | 24.47 | 24.14 | 24.14 | 24.78 | 23.8 | 1.55M |
| November 07, 2025 | 23.43 | 24.13 | 24.13 | 24.75 | 23.28 | 2.02M |
| November 06, 2025 | 24.6 | 23.48 | 23.48 | 24.6 | 23.02 | 2.56M |
| November 05, 2025 | 23.28 | 24.7 | 24.7 | 25.48 | 22 | 5M |
| November 04, 2025 | 26.25 | 25.6 | 25.6 | 26.35 | 25.32 | 2.63M |
| November 03, 2025 | 25.69 | 26.38 | 26.38 | 26.75 | 25.44 | 1.77M |
| October 31, 2025 | 26.21 | 25.75 | 25.75 | 26.29 | 25.69 | 1.64M |
| October 30, 2025 | 26.78 | 26.26 | 26.26 | 26.85 | 25.83 | 1.89M |
| October 29, 2025 | 26.82 | 27.02 | 27.02 | 27.84 | 26.59 | 1.79M |
| October 28, 2025 | 25.97 | 26.72 | 26.72 | 27 | 25.5 | 1.42M |
| October 27, 2025 | 25.66 | 25.95 | 25.95 | 26.18 | 25.44 | 1.36M |
| October 24, 2025 | 25.61 | 25.47 | 25.47 | 26.18 | 25.43 | 1.32M |
| October 23, 2025 | 25.59 | 25.61 | 25.61 | 25.83 | 25.24 | 1.23M |
| October 22, 2025 | 25.17 | 25.7 | 25.7 | 25.72 | 24.83 | 1.92M |
| October 21, 2025 | 25.53 | 25.29 | 25.29 | 25.68 | 25.01 | 1.67M |
| October 20, 2025 | 26.05 | 25.49 | 25.49 | 26.51 | 25.31 | 1.65M |
| October 17, 2025 | 26.92 | 25.81 | 25.81 | 27.36 | 25.8 | 2.05M |