iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) since IPO date, it would be worth £1,459.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,459.84, while £1000 invested 1 year ago would be worth £1,311.79. This corresponds to total returns of 45.98%, 45.98%, 31.18%, respectively, with annualized returns of 10.56%, 13.43%, 31.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.54 | 5.56 | 5.56 | 5.59 | 5.54 | 88,113 |
| July 09, 2026 | 5.59 | 5.58 | 5.58 | 5.61 | 5.57 | 11,713 |
| July 08, 2026 | 5.64 | 5.6 | 5.6 | 5.66 | 5.57 | 19,156 |
| July 07, 2026 | 5.49 | 5.47 | 5.47 | 5.51 | 5.45 | 1,233 |
| July 06, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.34 | 9,721 |
| July 03, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.36 | 7,591 |
| July 02, 2026 | 5.28 | 5.38 | 5.38 | 5.38 | 5.28 | 28,631 |
| July 01, 2026 | 5.42 | 5.31 | 5.31 | 5.42 | 5.31 | 12,254 |
| June 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 660 |
| June 29, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.39 | 5,317 |
| June 26, 2026 | 5.44 | 5.38 | 5.38 | 5.44 | 5.37 | 22,546 |
| June 25, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.4 | 3,235 |
| June 24, 2026 | 5.56 | 5.46 | 5.46 | 5.56 | 5.46 | 1,291 |
| June 23, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.56 | 41,604 |
| June 22, 2026 | 5.63 | 5.59 | 5.59 | 5.65 | 5.58 | 2,789 |
| June 19, 2026 | 5.62 | 5.57 | 5.57 | 5.62 | 5.57 | 195 |
| June 18, 2026 | 5.66 | 5.52 | 5.52 | 5.66 | 5.52 | 17,702 |
| June 17, 2026 | 5.65 | 5.66 | 5.66 | 5.7 | 5.63 | 3,875 |
| June 16, 2026 | 5.71 | 5.71 | 5.71 | 5.74 | 5.7 | 20,253 |
| June 15, 2026 | 5.84 | 5.71 | 5.71 | 5.92 | 5.69 | 100,602 |
| June 12, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.86 | 34,383 |
| June 11, 2026 | 6.1 | 6.12 | 6.12 | 6.18 | 6.1 | 15,398 |
| June 10, 2026 | 5.95 | 6.03 | 6.03 | 6.03 | 5.94 | 3,063 |
| June 09, 2026 | 6.07 | 5.96 | 5.96 | 6.07 | 5.96 | 1,367 |
| June 08, 2026 | 6.11 | 6.06 | 6.06 | 6.19 | 6.06 | 9,609 |
| June 05, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.03 | 11,913 |
| June 04, 2026 | 6.04 | 6.05 | 6.05 | 6.09 | 6 | 81,487 |
| June 03, 2026 | 6.07 | 6.13 | 6.13 | 6.13 | 6.07 | 3,024 |
| June 02, 2026 | 5.96 | 6.01 | 6.01 | 6.01 | 5.92 | 19,722 |
| June 01, 2026 | 5.88 | 6.01 | 6.01 | 6.02 | 5.88 | 21,959 |
| May 29, 2026 | 5.86 | 5.82 | 5.82 | 5.87 | 5.82 | 20,599 |
| May 28, 2026 | 5.88 | 5.85 | 5.85 | 5.9 | 5.84 | 19,288 |
| May 27, 2026 | 5.97 | 5.84 | 5.84 | 5.97 | 5.8 | 14,600 |
| May 26, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 5.93 | 125,289 |
| May 22, 2026 | 6.14 | 6.05 | 6.05 | 6.14 | 6.05 | 56,109 |
| May 21, 2026 | 6.13 | 6.16 | 6.16 | 6.24 | 6.13 | 8,761 |
| May 20, 2026 | 6.26 | 6.14 | 6.14 | 6.27 | 6.14 | 7,949 |
| May 19, 2026 | 6.26 | 6.22 | 6.22 | 6.26 | 6.21 | 24,229 |
| May 18, 2026 | 6.15 | 6.23 | 6.23 | 6.23 | 6.12 | 25,542 |
| May 15, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6.03 | 8,825 |
| May 14, 2026 | 6.03 | 5.98 | 5.98 | 6.03 | 5.97 | 69,305 |
| May 13, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.98 | 5,961 |
| May 12, 2026 | 6 | 6.01 | 6.01 | 6.06 | 5.99 | 48,700 |
| May 11, 2026 | 5.92 | 5.91 | 5.91 | 5.94 | 5.87 | 3,897 |
| May 08, 2026 | 5.85 | 5.84 | 5.84 | 5.89 | 5.81 | 68,600 |
| May 07, 2026 | 5.94 | 5.8 | 5.8 | 5.95 | 5.79 | 55,502 |
| May 06, 2026 | 6.14 | 5.97 | 5.97 | 6.15 | 5.85 | 38,417 |
| May 05, 2026 | 6.26 | 6.23 | 6.23 | 6.26 | 6.18 | 205,895 |
| May 01, 2026 | 6.27 | 6.15 | 6.15 | 6.27 | 6.12 | 9,698 |
| April 30, 2026 | 6.22 | 6.19 | 6.19 | 6.25 | 6.13 | 96,556 |
| April 29, 2026 | 6.15 | 6.14 | 6.14 | 6.18 | 6.13 | 3,889 |
| April 28, 2026 | 6.1 | 6.11 | 6.11 | 6.2 | 6.1 | 4,966 |
| April 27, 2026 | 6.07 | 6.02 | 6.02 | 6.13 | 6.02 | 94,927 |
| April 24, 2026 | 6.08 | 6.05 | 6.05 | 6.13 | 6.04 | 161,022 |
| April 23, 2026 | 6.06 | 6.05 | 6.05 | 6.1 | 6.04 | 184,391 |
| April 22, 2026 | 5.98 | 6.02 | 6.02 | 6.07 | 5.96 | 10,211 |
| April 21, 2026 | 5.91 | 5.95 | 5.95 | 5.95 | 5.87 | 5,983 |
| April 20, 2026 | 5.97 | 5.88 | 5.88 | 5.97 | 5.87 | 11,393 |
| April 17, 2026 | 6.13 | 5.75 | 5.75 | 6.13 | 5.7 | 65,832 |
| April 16, 2026 | 6.01 | 6.1 | 6.1 | 6.11 | 5.99 | 7,365 |