iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) LSE

Currency In GBP

EYED.L Historical Return

If you invested £1000 in iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) since IPO date, it would be worth £1,709.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,511.14, while £1000 invested 1 year ago would be worth £1,483.6. This corresponds to total returns of 70.94%, 51.11%, 48.36%, respectively, with annualized returns of 14.39%, 14.74%, 48.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.52	6.54	6.54	6.56	6.38	15,852
September 30, 2026	6.52	6.54	6.54	6.54	6.48	22,308
September 29, 2026	6.72	6.59	6.59	6.72	6.59	9,822
September 28, 2026	6.71	6.75	6.75	6.77	6.71	42,191
September 25, 2026	6.72	6.69	6.69	6.72	6.63	66,399
September 24, 2026	6.7	6.79	6.79	6.79	6.66	76,854
September 23, 2026	6.49	6.64	6.64	6.64	6.47	328
September 22, 2026	6.49	6.49	6.49	6.56	6.37	12,406
September 21, 2026	6.56	6.49	6.49	6.59	6.49	6,514
September 18, 2026	6.63	6.58	6.58	6.63	6.55	2,214
September 17, 2026	6.56	6.64	6.64	6.67	6.56	1,936
September 16, 2026	6.76	6.64	6.64	6.76	6.64	2,998
September 15, 2026	6.63	6.72	6.72	6.74	6.61	467
September 11, 2026	6.59	6.58	6.58	6.63	6.52	12,710
September 10, 2026	6.55	6.57	6.57	6.65	6.54	18,635
September 09, 2026	6.55	6.53	6.53	6.57	6.53	24,514
September 08, 2026	6.51	6.48	6.48	6.52	6.48	2,321
September 07, 2026	6.41	6.42	6.42	6.44	6.4	1,896
September 04, 2026	6.39	6.34	6.34	6.4	6.31	4,137
September 03, 2026	6.43	6.41	6.41	6.43	6.39	4,292
September 02, 2026	6.45	6.43	6.43	6.47	6.38	3,813
September 01, 2026	6.33	6.41	6.41	6.41	6.32	12,757
August 28, 2026	6.18	6.16	6.16	6.18	6.16	28
August 27, 2026	6.17	6.12	6.12	6.22	6.12	4,730
August 26, 2026	6.16	6.21	6.21	6.21	6.13	1,760
August 25, 2026	6.25	6.24	6.24	6.3	6.24	10,442
August 24, 2026	6.39	6.27	6.27	6.39	6.27	2,658
August 21, 2026	6.43	6.39	6.39	6.45	6.37	6,273
August 20, 2026	6.35	6.43	6.43	6.45	6.35	17,118
August 19, 2026	6.36	6.35	6.35	6.37	6.3	2,461
August 18, 2026	6.31	6.3	6.3	6.34	6.26	14,846
August 17, 2026	6.19	6.18	6.18	6.2	6.18	16,791
August 14, 2026	6.15	6.18	6.18	6.19	6.14	23,764
August 13, 2026	6.19	6.12	6.12	6.19	6.08	5,034
August 12, 2026	6.18	6.14	6.14	6.18	6.11	81
August 11, 2026	6.17	6.19	6.19	6.21	6.17	6,096
August 10, 2026	6.01	6.09	6.09	6.1	6.01	8,663
August 07, 2026	6.12	6.01	6.01	6.12	6	25,181
August 06, 2026	6	6.05	6.05	6.06	6	1,876
August 05, 2026	6.09	6.01	6.01	6.12	6.01	1,389
August 04, 2026	6.22	6.08	6.08	6.31	6.04	13,467
August 03, 2026	6.18	6.24	6.24	6.24	6.06	10,824
July 31, 2026	6.11	6.23	6.23	6.24	6.11	6,080
July 30, 2026	6.16	6.17	6.17	6.24	6.15	7,638
July 29, 2026	6.05	6.18	6.18	6.18	6.05	2,702
July 28, 2026	6.03	5.98	5.98	6.04	5.98	2,138
July 27, 2026	5.98	6.06	6.06	6.07	5.98	5,616
July 24, 2026	6.21	6.16	6.16	6.21	6.15	1,064
July 23, 2026	6.16	6.26	6.26	6.26	6.15	10,585
July 22, 2026	6.04	6.09	6.09	6.1	6.03	14,726
July 21, 2026	5.92	5.97	5.97	5.97	5.9	12,397
July 20, 2026	5.92	5.87	5.87	5.98	5.84	1,041
July 17, 2026	5.79	5.87	5.87	5.89	5.79	5,520
July 16, 2026	5.71	5.75	5.75	5.75	5.71	7,213
July 15, 2026	5.8	5.74	5.74	5.83	5.74	3,494
July 14, 2026	5.85	5.83	5.83	5.88	5.81	29,337
July 13, 2026	5.7	5.74	5.74	5.74	5.64	49,622
July 10, 2026	5.54	5.56	5.56	5.59	5.54	88,113
July 09, 2026	5.59	5.58	5.58	5.61	5.57	11,713
July 08, 2026	5.64	5.6	5.6	5.66	5.57	19,156