iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) LSE

4.44

+0.04125(+0.94%)

Updated at September 08 10:03AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.494.44.44.494.3911,237
September 04, 20254.484.494.494.494.4811
September 03, 20254.574.494.494.594.49206,723
September 02, 20254.564.554.554.594.5410,402
September 01, 20254.514.524.524.564.519,915
August 29, 20254.554.544.544.564.494,669
August 28, 20254.534.514.514.534.51,711
August 27, 20254.474.514.514.534.4763,244
August 26, 20254.574.494.494.574.493,199
August 22, 20254.524.534.534.544.511,031
August 21, 20254.484.494.494.494.4813,678
August 20, 20254.44.464.464.464.4573
August 19, 20254.44.434.434.444.398,985
August 18, 20254.444.44.44.444.3910,327
August 15, 20254.424.434.434.434.3914,342
August 14, 20254.384.384.384.384.374,563
August 13, 20254.434.394.394.434.373,679
August 12, 20254.44.424.424.424.391,602
August 11, 20254.414.394.394.414.376,494
August 08, 20254.394.414.414.434.392,452
August 07, 20254.454.44.44.454.394,680
August 06, 20254.444.484.484.54.442,010
August 05, 20254.384.44.44.424.3835,712
August 04, 20254.364.364.364.44.349,551
August 01, 20254.424.364.364.424.3623
July 31, 20254.434.44.44.434.392,564
July 30, 20254.464.394.394.474.391,884
July 29, 20254.424.434.434.454.4271,417
July 28, 20254.434.414.414.434.3716,082
July 25, 20254.394.364.364.394.357,989
July 24, 20254.374.364.364.394.332,174
July 23, 20254.374.364.364.384.351,973
July 22, 20254.314.334.334.334.314,420
July 21, 20254.324.324.324.324.2923,965
July 18, 20254.364.344.344.364.342,149
July 17, 20254.334.34.34.334.288,425
July 16, 20254.354.314.314.354.335,766
July 15, 20254.344.324.324.344.320
July 14, 20254.384.354.354.414.3515,690
July 11, 20254.354.394.394.394.351,366
July 10, 20254.344.334.334.344.322,262
July 09, 20254.34.34.34.34.38,450
July 08, 20254.24.274.274.274.216,001
July 07, 20254.24.184.184.224.1838,603
July 04, 20254.264.264.264.264.256,006
July 03, 20254.284.274.274.294.2733,798
July 02, 20254.214.264.264.274.2144,299
July 01, 20254.144.174.174.174.1421,948
June 30, 20254.174.154.154.174.1574
June 27, 20254.174.174.174.174.1627,200
June 26, 20254.124.154.154.154.12406
June 25, 20254.154.134.134.154.133,516
June 24, 20254.164.164.164.184.1364,589
June 23, 20254.414.344.344.414.3327,575
June 20, 20254.374.334.334.374.3225,719
June 19, 20254.364.374.374.384.366
June 18, 20254.324.34.34.344.31,138
June 17, 20254.284.334.334.334.2821,288
June 16, 20254.314.254.254.324.2522,842
June 13, 20254.324.274.274.324.24217,314