iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) LSE

6.01

-0.005(-0.08%)

Updated at June 02 04:35PM

Currency In GBP

EYED.L Historical Return

If you invested £1000 in iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) since IPO date, it would be worth £1,576.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,588.62, while £1000 invested 1 year ago would be worth £1,535.81. This corresponds to total returns of 57.61%, 58.86%, 53.58%, respectively, with annualized returns of 13.26%, 16.67%, 53.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.96	6.01	6.01	6.01	5.92	19,722
June 01, 2026	5.88	6.01	6.01	6.02	5.88	21,959
May 29, 2026	5.86	5.82	5.82	5.87	5.82	20,599
May 28, 2026	5.88	5.85	5.85	5.9	5.84	19,288
May 27, 2026	5.97	5.84	5.84	5.97	5.8	14,600
May 26, 2026	6.02	6.01	6.01	6.03	5.93	125,289
May 22, 2026	6.14	6.05	6.05	6.14	6.05	56,109
May 21, 2026	6.13	6.16	6.16	6.24	6.13	8,761
May 20, 2026	6.26	6.14	6.14	6.27	6.14	7,949
May 19, 2026	6.26	6.22	6.22	6.26	6.21	24,229
May 18, 2026	6.15	6.23	6.23	6.23	6.12	25,542
May 15, 2026	6.1	6.08	6.08	6.1	6.03	8,825
May 14, 2026	6.03	5.98	5.98	6.03	5.97	69,305
May 13, 2026	6.01	5.98	5.98	6.03	5.98	5,961
May 12, 2026	6	6.01	6.01	6.06	5.99	48,700
May 11, 2026	5.92	5.91	5.91	5.94	5.87	3,897
May 08, 2026	5.85	5.84	5.84	5.89	5.81	68,600
May 07, 2026	5.94	5.8	5.8	5.95	5.79	55,502
May 06, 2026	6.14	5.97	5.97	6.15	5.85	38,417
May 05, 2026	6.26	6.23	6.23	6.26	6.18	205,895
May 01, 2026	6.27	6.15	6.15	6.27	6.12	9,698
April 30, 2026	6.22	6.19	6.19	6.25	6.13	96,556
April 29, 2026	6.15	6.14	6.14	6.18	6.13	3,889
April 28, 2026	6.1	6.11	6.11	6.2	6.1	4,966
April 27, 2026	6.07	6.02	6.02	6.13	6.02	94,927
April 24, 2026	6.08	6.05	6.05	6.13	6.04	161,022
April 23, 2026	6.06	6.05	6.05	6.1	6.04	184,391
April 22, 2026	5.98	6.02	6.02	6.07	5.96	10,211
April 21, 2026	5.91	5.95	5.95	5.95	5.87	5,983
April 20, 2026	5.97	5.88	5.88	5.97	5.87	11,393
April 17, 2026	6.13	5.75	5.75	6.13	5.7	65,832
April 16, 2026	6.01	6.1	6.1	6.11	5.99	7,365
April 15, 2026	6.18	6.14	6.14	6.22	6.14	23,716
April 14, 2026	6.35	6.21	6.21	6.37	6.18	9,823
April 13, 2026	6.44	6.37	6.37	6.44	6.37	17,941
April 10, 2026	6.33	6.29	6.29	6.33	6.25	5,712
April 09, 2026	6.33	6.39	6.39	6.42	6.31	22,574
April 08, 2026	6.08	6.24	6.24	6.24	6.07	40,164
April 07, 2026	6.56	6.59	6.59	6.64	6.55	20,530
April 02, 2026	6.55	6.56	6.56	6.6	6.46	76,533
April 01, 2026	6.56	6.37	6.37	6.58	6.35	141,726
March 31, 2026	6.58	6.68	6.68	6.68	6.56	10,072
March 30, 2026	6.52	6.61	6.61	6.62	6.49	65,442
March 27, 2026	6.45	6.44	6.44	6.45	6.36	10,098
March 26, 2026	6.39	6.43	6.43	6.43	6.33	5,794
March 25, 2026	6.17	6.31	6.31	6.32	6.17	28,281
March 24, 2026	6.11	6.3	6.29	6.3	6.11	47,381
March 23, 2026	6.31	6.14	6.14	6.33	5.89	66,825
March 20, 2026	6.38	6.34	6.34	6.39	6.32	25,838
March 19, 2026	6.36	6.44	6.44	6.46	6.3	464,303
March 18, 2026	6.2	6.27	6.27	6.29	6.2	13,029
March 17, 2026	6.12	6.25	6.25	6.25	6.12	50,685
March 16, 2026	6.07	6.1	6.1	6.12	6.04	52,860
March 13, 2026	5.96	6.02	6.02	6.02	5.94	25,759
March 12, 2026	5.81	5.92	5.92	5.92	5.79	10,008
March 11, 2026	5.61	5.78	5.78	5.78	5.61	27,987
March 10, 2026	5.61	5.67	5.67	5.72	5.53	23,147
March 09, 2026	5.78	5.72	5.72	5.79	5.66	26,798
March 06, 2026	5.54	5.63	5.63	5.64	5.54	74,369
March 05, 2026	5.58	5.54	5.54	5.58	5.51	40,083