iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EYED.L Historical Return
If you invested £1000 in iShares MSCI Europe Energy Sector UCITS ETF (EYED.L) since IPO date, it would be worth £1,465.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,509.46, while £1000 invested 1 year ago would be worth £1,320.33. This corresponds to total returns of 46.59%, 50.95%, 32.03%, respectively, with annualized returns of 10.85%, 14.7%, 32.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EYED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.63 | 5.59 | 5.59 | 5.65 | 5.58 | 2,789 |
| June 19, 2026 | 5.62 | 5.57 | 5.57 | 5.62 | 5.57 | 195 |
| June 18, 2026 | 5.66 | 5.52 | 5.52 | 5.66 | 5.52 | 17,702 |
| June 17, 2026 | 5.65 | 5.66 | 5.66 | 5.7 | 5.63 | 3,875 |
| June 16, 2026 | 5.71 | 5.71 | 5.71 | 5.74 | 5.7 | 20,253 |
| June 15, 2026 | 5.84 | 5.71 | 5.71 | 5.92 | 5.69 | 100,602 |
| June 12, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.86 | 34,383 |
| June 11, 2026 | 6.1 | 6.12 | 6.12 | 6.18 | 6.1 | 15,398 |
| June 10, 2026 | 5.95 | 6.03 | 6.03 | 6.03 | 5.94 | 3,063 |
| June 09, 2026 | 6.07 | 5.96 | 5.96 | 6.07 | 5.96 | 1,367 |
| June 08, 2026 | 6.11 | 6.06 | 6.06 | 6.19 | 6.06 | 9,609 |
| June 05, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.03 | 11,913 |
| June 04, 2026 | 6.04 | 6.05 | 6.05 | 6.09 | 6 | 81,487 |
| June 03, 2026 | 6.07 | 6.13 | 6.13 | 6.13 | 6.07 | 3,024 |
| June 02, 2026 | 5.96 | 6.01 | 6.01 | 6.01 | 5.92 | 19,722 |
| June 01, 2026 | 5.88 | 6.01 | 6.01 | 6.02 | 5.88 | 21,959 |
| May 29, 2026 | 5.86 | 5.82 | 5.82 | 5.87 | 5.82 | 20,599 |
| May 28, 2026 | 5.88 | 5.85 | 5.85 | 5.9 | 5.84 | 19,288 |
| May 27, 2026 | 5.97 | 5.84 | 5.84 | 5.97 | 5.8 | 14,600 |
| May 26, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 5.93 | 125,289 |
| May 22, 2026 | 6.14 | 6.05 | 6.05 | 6.14 | 6.05 | 56,109 |
| May 21, 2026 | 6.13 | 6.16 | 6.16 | 6.24 | 6.13 | 8,761 |
| May 20, 2026 | 6.26 | 6.14 | 6.14 | 6.27 | 6.14 | 7,949 |
| May 19, 2026 | 6.26 | 6.22 | 6.22 | 6.26 | 6.21 | 24,229 |
| May 18, 2026 | 6.15 | 6.23 | 6.23 | 6.23 | 6.12 | 25,542 |
| May 15, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6.03 | 8,825 |
| May 14, 2026 | 6.03 | 5.98 | 5.98 | 6.03 | 5.97 | 69,305 |
| May 13, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.98 | 5,961 |
| May 12, 2026 | 6 | 6.01 | 6.01 | 6.06 | 5.99 | 48,700 |
| May 11, 2026 | 5.92 | 5.91 | 5.91 | 5.94 | 5.87 | 3,897 |
| May 08, 2026 | 5.85 | 5.84 | 5.84 | 5.89 | 5.81 | 68,600 |
| May 07, 2026 | 5.94 | 5.8 | 5.8 | 5.95 | 5.79 | 55,502 |
| May 06, 2026 | 6.14 | 5.97 | 5.97 | 6.15 | 5.85 | 38,417 |
| May 05, 2026 | 6.26 | 6.23 | 6.23 | 6.26 | 6.18 | 205,895 |
| May 01, 2026 | 6.27 | 6.15 | 6.15 | 6.27 | 6.12 | 9,698 |
| April 30, 2026 | 6.22 | 6.19 | 6.19 | 6.25 | 6.13 | 96,556 |
| April 29, 2026 | 6.15 | 6.14 | 6.14 | 6.18 | 6.13 | 3,889 |
| April 28, 2026 | 6.1 | 6.11 | 6.11 | 6.2 | 6.1 | 4,966 |
| April 27, 2026 | 6.07 | 6.02 | 6.02 | 6.13 | 6.02 | 94,927 |
| April 24, 2026 | 6.08 | 6.05 | 6.05 | 6.13 | 6.04 | 161,022 |
| April 23, 2026 | 6.06 | 6.05 | 6.05 | 6.1 | 6.04 | 184,391 |
| April 22, 2026 | 5.98 | 6.02 | 6.02 | 6.07 | 5.96 | 10,211 |
| April 21, 2026 | 5.91 | 5.95 | 5.95 | 5.95 | 5.87 | 5,983 |
| April 20, 2026 | 5.97 | 5.88 | 5.88 | 5.97 | 5.87 | 11,393 |
| April 17, 2026 | 6.13 | 5.75 | 5.75 | 6.13 | 5.7 | 65,832 |
| April 16, 2026 | 6.01 | 6.1 | 6.1 | 6.11 | 5.99 | 7,365 |
| April 15, 2026 | 6.18 | 6.14 | 6.14 | 6.22 | 6.14 | 23,716 |
| April 14, 2026 | 6.35 | 6.21 | 6.21 | 6.37 | 6.18 | 9,823 |
| April 13, 2026 | 6.44 | 6.37 | 6.37 | 6.44 | 6.37 | 17,941 |
| April 10, 2026 | 6.33 | 6.29 | 6.29 | 6.33 | 6.25 | 5,712 |
| April 09, 2026 | 6.33 | 6.39 | 6.39 | 6.42 | 6.31 | 22,574 |
| April 08, 2026 | 6.08 | 6.24 | 6.24 | 6.24 | 6.07 | 40,164 |
| April 07, 2026 | 6.56 | 6.59 | 6.59 | 6.64 | 6.55 | 20,530 |
| April 02, 2026 | 6.55 | 6.56 | 6.56 | 6.6 | 6.46 | 76,533 |
| April 01, 2026 | 6.56 | 6.37 | 6.37 | 6.58 | 6.35 | 141,726 |
| March 31, 2026 | 6.58 | 6.68 | 6.68 | 6.68 | 6.56 | 10,072 |
| March 30, 2026 | 6.52 | 6.61 | 6.61 | 6.62 | 6.49 | 65,442 |
| March 27, 2026 | 6.45 | 6.44 | 6.44 | 6.45 | 6.36 | 10,098 |
| March 26, 2026 | 6.39 | 6.43 | 6.43 | 6.43 | 6.33 | 5,794 |
| March 25, 2026 | 6.17 | 6.31 | 6.31 | 6.32 | 6.17 | 28,281 |
AD
