Eyenovia, Inc. (EYEN) NASDAQ

10.41

+0.83(+8.66%)

Updated at October 01 10:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20259.999.589.5810.059.14425,368
September 29, 20259.5710.2410.2410.949.5747,438
September 26, 20259.019.579.579.78.64798,399
September 25, 20259.388.468.469.388931,464
September 24, 202510.159.619.6110.369.53739,213
September 23, 202510.2210.1110.1111.8810.1792,978
September 22, 202510.4210.1610.1611.159.85913,580
September 19, 202511.7311.2711.2712.3711.25894,289
September 18, 202512.612.2212.2213.7111.75113,727
September 17, 202511.9112.2612.2612.9111.31.56M
September 16, 202512.1311.5511.5513.36111.89M
September 15, 202513.8711.5611.5614.210.632.63M
September 12, 202512.3614.9814.981510.652.5M
September 11, 20251111.9911.9912.2810.041.73M
September 10, 20259.4610.610.611.18.52.61M
September 09, 20257.098.758.7596.641.76M
September 08, 20256.436.486.486.816.13436,127
September 05, 20256.246.146.146.245.89250,418
September 04, 20255.826.146.146.225.54403,911
September 03, 20255.935.885.886.085.78228,685
September 02, 20256.025.935.936.395.7311,735
August 29, 20256.536.16.16.666288,482
August 28, 20256.896.636.637.036.2355,178
August 27, 20257.126.96.98.186.651.06M
August 26, 202566.986.987.065.87575,434
August 25, 20256.166.16.16.345.75392,065
August 22, 20255.966.166.166.585.85431,954
August 21, 20256.26.16.16.446.05131,239
August 20, 20256.86.216.216.95.9285,605
August 19, 20257.316.586.587.726.48187,500
August 18, 202577.467.467.656.79275,447
August 15, 20257.137.27.27.26.71305,554
August 14, 20256.96.696.696.925.99382,940
August 13, 20257.537.047.047.926.6478,660
August 12, 20257.847.237.237.96.61478,053
August 11, 20257.67.837.838.577.391.03M
July 28, 20258.179.59.510.057.861.32M
July 25, 20258.537.77.78.536.79739,419
July 24, 20259.128.178.179.588.01703,679
July 23, 202511.529.329.3211.658.611.21M
July 22, 202511.511.5211.5212.5911.05533,837
July 21, 202513.1411.6411.6413.311.59778,546
July 18, 202515.4512.8812.8815.4512.521.05M
July 17, 202515.1515.8615.8615.8913.611.38M
July 16, 202513.1315.9715.9716.1212.611.65M
July 15, 20251212.8912.8913.52111.12M
July 14, 20251512.0312.0315.9811.51.82M
July 11, 202513.1713.2313.2314.311.8919,737
July 10, 202510.9912.5912.5912.8210.4792,064
July 09, 202512.3810.7910.7912.9110934,251
July 08, 202511.5111.5611.5613.4810.75839,689
July 07, 202513.7311.3811.3814111.03M
July 03, 202516.314.3614.3616.35131.32M
July 02, 202510.715.8215.8217.1810.74.64M
July 01, 20251110.5610.5611.219.821.16M
June 30, 202511.4710.3810.3814.339.733.93M
June 27, 20258.3810.8810.8812.378.046.06M
June 26, 20259.387.897.899.757.51.91M
June 25, 20258.969.559.5511.48.099.39M
June 24, 20256.139.029.0210.755.641.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved