Eyenovia, Inc. (EYEN) NASDAQ

0.09

-0.0047(-5.22%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20240.080.090.090.090.0813.95M
December 19, 20240.080.090.090.090.0829.95M
December 18, 20240.080.080.080.090.0810.44M
December 17, 20240.090.090.090.090.0835.55M
December 16, 20240.090.080.080.090.089.02M
December 13, 20240.080.080.080.090.088.44M
December 12, 20240.090.090.090.090.086.89M
December 11, 20240.10.090.090.10.0912.76M
December 10, 20240.10.10.10.130.172.98M
December 09, 20240.090.10.10.10.0913.11M
December 06, 20240.10.090.090.10.099.09M
December 05, 20240.10.10.10.10.097.37M
December 04, 20240.090.10.10.10.0911.01M
December 03, 20240.090.090.090.10.095.49M
December 02, 20240.10.090.090.10.0914.71M
November 29, 20240.10.10.10.10.093.42M
November 27, 20240.10.090.090.10.0911.88M
November 26, 20240.090.110.110.110.0927.12M
November 25, 20240.10.090.090.10.0828.33M
November 22, 20240.120.110.110.120.129.55M
November 21, 20240.090.110.110.110.0927.69M
November 20, 20240.10.090.090.110.0827.88M
November 19, 20240.110.120.120.120.1113.31M
November 18, 20240.10.110.110.120.125.3M
November 15, 20240.140.10.10.140.0952.17M
November 14, 20240.410.340.340.410.333.42M
November 13, 20240.460.410.410.490.43.81M
November 12, 20240.470.510.510.510.461.61M
November 11, 20240.480.460.460.490.461.1M
November 08, 20240.490.490.490.510.47653,388
November 07, 20240.510.490.490.520.48456,503
November 06, 20240.50.50.50.520.49654,618
November 05, 20240.50.510.510.530.49451,120
November 04, 20240.510.520.520.540.5426,601
November 01, 20240.490.510.510.520.49407,216
October 31, 20240.530.490.490.550.49934,700
October 30, 20240.540.530.530.560.53410,805
October 29, 20240.550.550.550.590.521.07M
October 28, 20240.540.550.550.590.541.84M
October 25, 20240.530.540.540.540.52942,709
October 24, 20240.530.520.520.580.51605,900
October 23, 20240.550.530.530.550.52551,301
October 22, 20240.570.540.540.570.54603,131
October 21, 20240.580.560.560.580.53923,232
October 18, 20240.510.570.570.590.52.37M
October 17, 20240.580.510.510.580.491.29M
October 16, 20240.460.550.550.550.462.05M
October 15, 20240.460.450.450.460.44363,197
October 14, 20240.460.460.460.470.44415,012
October 11, 20240.450.450.450.450.44335,404
October 10, 20240.450.440.440.460.43372,382
October 09, 20240.470.450.450.470.44631,720
October 08, 20240.490.450.450.490.45781,816
October 07, 20240.470.470.470.490.46353,511
October 04, 20240.470.480.480.50.46566,159
October 03, 20240.480.470.470.50.461.03M
October 02, 20240.50.480.480.510.48476,239
October 01, 20240.540.50.50.540.48684,000
September 30, 20240.50.520.520.550.51.26M
September 27, 20240.440.50.50.510.441.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved