10.54
+1.79(+20.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 9.46 | 10.6 | 10.6 | 11.1 | 8.5 | 2.61M |
| September 09, 2025 | 7.09 | 8.75 | 8.75 | 9 | 6.64 | 1.76M |
| September 08, 2025 | 6.43 | 6.48 | 6.48 | 6.81 | 6.13 | 436,127 |
| September 05, 2025 | 6.24 | 6.14 | 6.14 | 6.24 | 5.89 | 250,418 |
| September 04, 2025 | 5.82 | 6.14 | 6.14 | 6.22 | 5.54 | 403,911 |
| September 03, 2025 | 5.93 | 5.88 | 5.88 | 6.08 | 5.78 | 228,685 |
| September 02, 2025 | 6.02 | 5.93 | 5.93 | 6.39 | 5.7 | 311,735 |
| August 29, 2025 | 6.53 | 6.1 | 6.1 | 6.66 | 6 | 288,482 |
| August 28, 2025 | 6.89 | 6.63 | 6.63 | 7.03 | 6.2 | 355,178 |
| August 27, 2025 | 7.12 | 6.9 | 6.9 | 8.18 | 6.65 | 1.06M |
| August 26, 2025 | 6 | 6.98 | 6.98 | 7.06 | 5.87 | 575,434 |
| August 25, 2025 | 6.16 | 6.1 | 6.1 | 6.34 | 5.75 | 392,065 |
| August 22, 2025 | 5.96 | 6.16 | 6.16 | 6.58 | 5.85 | 431,954 |
| August 21, 2025 | 6.2 | 6.1 | 6.1 | 6.44 | 6.05 | 131,239 |
| August 20, 2025 | 6.8 | 6.21 | 6.21 | 6.9 | 5.9 | 285,605 |
| August 19, 2025 | 7.31 | 6.58 | 6.58 | 7.72 | 6.48 | 187,500 |
| August 18, 2025 | 7 | 7.46 | 7.46 | 7.65 | 6.79 | 275,447 |
| August 15, 2025 | 7.13 | 7.2 | 7.2 | 7.2 | 6.71 | 305,554 |
| August 14, 2025 | 6.9 | 6.69 | 6.69 | 6.92 | 5.99 | 382,940 |
| August 13, 2025 | 7.53 | 7.04 | 7.04 | 7.92 | 6.6 | 478,660 |
| August 12, 2025 | 7.84 | 7.23 | 7.23 | 7.9 | 6.61 | 478,053 |
| August 11, 2025 | 7.6 | 7.83 | 7.83 | 8.57 | 7.39 | 1.03M |
| July 28, 2025 | 8.17 | 9.5 | 9.5 | 10.05 | 7.86 | 1.32M |
| July 25, 2025 | 8.53 | 7.7 | 7.7 | 8.53 | 6.79 | 739,419 |
| July 24, 2025 | 9.12 | 8.17 | 8.17 | 9.58 | 8.01 | 703,679 |
| July 23, 2025 | 11.52 | 9.32 | 9.32 | 11.65 | 8.61 | 1.21M |
| July 22, 2025 | 11.5 | 11.52 | 11.52 | 12.59 | 11.05 | 533,837 |
| July 21, 2025 | 13.14 | 11.64 | 11.64 | 13.3 | 11.59 | 778,546 |
| July 18, 2025 | 15.45 | 12.88 | 12.88 | 15.45 | 12.52 | 1.05M |
| July 17, 2025 | 15.15 | 15.86 | 15.86 | 15.89 | 13.61 | 1.38M |
| July 16, 2025 | 13.13 | 15.97 | 15.97 | 16.12 | 12.61 | 1.65M |
| July 15, 2025 | 12 | 12.89 | 12.89 | 13.52 | 11 | 1.12M |
| July 14, 2025 | 15 | 12.03 | 12.03 | 15.98 | 11.5 | 1.82M |
| July 11, 2025 | 13.17 | 13.23 | 13.23 | 14.3 | 11.8 | 919,737 |
| July 10, 2025 | 10.99 | 12.59 | 12.59 | 12.82 | 10.4 | 792,064 |
| July 09, 2025 | 12.38 | 10.79 | 10.79 | 12.91 | 10 | 934,251 |
| July 08, 2025 | 11.51 | 11.56 | 11.56 | 13.48 | 10.75 | 839,689 |
| July 07, 2025 | 13.73 | 11.38 | 11.38 | 14 | 11 | 1.03M |
| July 03, 2025 | 16.3 | 14.36 | 14.36 | 16.35 | 13 | 1.32M |
| July 02, 2025 | 10.7 | 15.82 | 15.82 | 17.18 | 10.7 | 4.64M |
| July 01, 2025 | 11 | 10.56 | 10.56 | 11.21 | 9.82 | 1.16M |
| June 30, 2025 | 11.47 | 10.38 | 10.38 | 14.33 | 9.73 | 3.93M |
| June 27, 2025 | 8.38 | 10.88 | 10.88 | 12.37 | 8.04 | 6.06M |
| June 26, 2025 | 9.38 | 7.89 | 7.89 | 9.75 | 7.5 | 1.91M |
| June 25, 2025 | 8.96 | 9.55 | 9.55 | 11.4 | 8.09 | 9.39M |
| June 24, 2025 | 6.13 | 9.02 | 9.02 | 10.75 | 5.6 | 41.87M |
| June 23, 2025 | 4.89 | 5.48 | 5.48 | 6.64 | 4.57 | 13.02M |
| June 20, 2025 | 4.6 | 4.21 | 4.21 | 4.68 | 3.68 | 2.33M |
| June 18, 2025 | 5.26 | 4.83 | 4.83 | 6.73 | 4.2 | 7.28M |
| June 17, 2025 | 3.06 | 6.97 | 6.97 | 8.21 | 3.06 | 29.94M |
| June 16, 2025 | 2.4 | 2.97 | 2.97 | 3.17 | 2.11 | 1.21M |
| June 13, 2025 | 2.65 | 2.44 | 2.44 | 3.18 | 2.39 | 1.39M |
| June 12, 2025 | 3.29 | 2.67 | 2.67 | 3.37 | 2.61 | 1.08M |
| June 11, 2025 | 3.99 | 3.37 | 3.37 | 4.28 | 3.32 | 1.11M |
| June 10, 2025 | 4.29 | 4.08 | 4.08 | 4.59 | 4 | 996,200 |
| June 09, 2025 | 4.2 | 4.32 | 4.32 | 5.45 | 3.85 | 5.64M |
| June 06, 2025 | 4.29 | 4.88 | 4.88 | 5.88 | 3.53 | 39.08M |
| June 05, 2025 | 2.18 | 3.14 | 3.14 | 3.3 | 2.16 | 14.81M |
| June 04, 2025 | 2.04 | 2.08 | 2.08 | 2.29 | 1.89 | 1.32M |
| June 03, 2025 | 1.86 | 2.11 | 2.11 | 2.3 | 1.71 | 18.26M |