Eyenovia, Inc. (EYEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EYEN Historical Return
If you invested $1000 in Eyenovia, Inc. (EYEN) since IPO date, it would be worth $9.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.44, while $1000 invested 1 year ago would be worth $1,379.56. This corresponds to total returns of -99.05%, -98.26%, 37.96%, respectively, with annualized returns of -42.48%, -55.49%, 37.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EYEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2025 | 4.63 | 4.25 | 4.25 | 4.79 | 4.1 | 456,386 |
| November 14, 2025 | 4.09 | 5.01 | 5.01 | 5.34 | 4.09 | 299,089 |
| November 13, 2025 | 5.37 | 4.97 | 4.97 | 5.63 | 4.76 | 407,623 |
| November 12, 2025 | 5.8 | 5.39 | 5.39 | 6 | 5.28 | 204,437 |
| November 11, 2025 | 6 | 5.64 | 5.64 | 6 | 5.52 | 214,018 |
| November 10, 2025 | 6.26 | 5.82 | 5.82 | 6.3 | 5.51 | 557,217 |
| November 07, 2025 | 5.36 | 6.44 | 6.44 | 6.48 | 5.28 | 441,853 |
| November 06, 2025 | 5.95 | 5.67 | 5.67 | 5.95 | 5.5 | 263,413 |
| November 05, 2025 | 6 | 5.92 | 5.92 | 6.32 | 5.7 | 425,366 |
| November 04, 2025 | 5.71 | 5.42 | 5.42 | 6 | 5.4 | 392,126 |
| November 03, 2025 | 6.33 | 5.92 | 5.92 | 6.46 | 5.76 | 635,168 |
| October 31, 2025 | 6.51 | 6.48 | 6.48 | 6.87 | 6.04 | 667,277 |
| October 30, 2025 | 7.31 | 6.6 | 6.6 | 7.45 | 6.59 | 469,452 |
| October 29, 2025 | 8.09 | 7.21 | 7.21 | 8.09 | 7.01 | 558,182 |
| October 28, 2025 | 8.2 | 8.18 | 8.18 | 9.13 | 8.04 | 523,175 |
| October 27, 2025 | 8.43 | 8.35 | 8.35 | 8.49 | 7.91 | 648,499 |
| October 24, 2025 | 8.2 | 7.74 | 7.74 | 8.33 | 7.68 | 518,881 |
| October 23, 2025 | 7.14 | 8.08 | 8.08 | 8.15 | 7.1 | 684,675 |
| October 22, 2025 | 7.26 | 7.12 | 7.12 | 7.52 | 6.86 | 326,325 |
| October 21, 2025 | 7.4 | 7.54 | 7.54 | 7.95 | 7.05 | 424,369 |
| October 20, 2025 | 7.54 | 7.59 | 7.59 | 7.83 | 7.28 | 421,339 |
| October 17, 2025 | 6.59 | 7.27 | 7.27 | 7.35 | 6.49 | 467,071 |
| October 16, 2025 | 7.7 | 6.81 | 6.81 | 8 | 6.76 | 719,784 |
| October 15, 2025 | 8 | 7.68 | 7.68 | 8.16 | 7.27 | 620,850 |
| October 14, 2025 | 7.59 | 8.09 | 8.09 | 8.3 | 7.45 | 503,964 |
| October 13, 2025 | 8.58 | 7.78 | 7.78 | 8.64 | 7.23 | 919,152 |
| October 10, 2025 | 8.96 | 8.03 | 8.03 | 9.5 | 7.92 | 951,547 |
| October 09, 2025 | 8.9 | 8.39 | 8.39 | 9.1 | 8.18 | 519,833 |
| October 08, 2025 | 9.17 | 9.06 | 9.06 | 9.46 | 8.77 | 438,605 |
| October 07, 2025 | 10.13 | 9.35 | 9.35 | 10.18 | 8.62 | 1.01M |
| October 06, 2025 | 11.41 | 10.39 | 10.39 | 11.41 | 10 | 862,322 |
| October 03, 2025 | 11.88 | 11.07 | 11.07 | 11.88 | 10.65 | 700,850 |
| October 02, 2025 | 9.95 | 11.83 | 11.83 | 11.89 | 9.94 | 1.22M |
| October 01, 2025 | 9.8 | 9.94 | 9.94 | 10.79 | 9.7 | 653,976 |
| September 30, 2025 | 9.99 | 9.58 | 9.58 | 10.05 | 9.14 | 425,368 |
| September 29, 2025 | 9.57 | 10.24 | 10.24 | 10.94 | 9.5 | 747,438 |
| September 26, 2025 | 9.01 | 9.57 | 9.57 | 9.7 | 8.64 | 798,399 |
| September 25, 2025 | 9.38 | 8.46 | 8.46 | 9.38 | 8 | 931,464 |
| September 24, 2025 | 10.15 | 9.61 | 9.61 | 10.36 | 9.53 | 739,213 |
| September 23, 2025 | 10.22 | 10.11 | 10.11 | 11.88 | 10.1 | 792,978 |
| September 22, 2025 | 10.42 | 10.16 | 10.16 | 11.15 | 9.85 | 913,580 |
| September 19, 2025 | 11.73 | 11.28 | 11.28 | 12.37 | 11.25 | 1.05M |
| September 18, 2025 | 12.6 | 12.28 | 12.28 | 13.71 | 11.75 | 1.46M |
| September 17, 2025 | 11.91 | 12.26 | 12.26 | 12.91 | 11.3 | 1.56M |
| September 16, 2025 | 12.13 | 11.55 | 11.55 | 13.36 | 11 | 1.89M |
| September 15, 2025 | 13.87 | 11.56 | 11.56 | 14.2 | 10.63 | 2.63M |
| September 12, 2025 | 12.36 | 14.98 | 14.98 | 15 | 10.65 | 2.5M |
| September 11, 2025 | 11 | 11.99 | 11.99 | 12.28 | 10.04 | 1.73M |
| September 10, 2025 | 9.46 | 10.6 | 10.6 | 11.1 | 8.5 | 2.61M |
| September 09, 2025 | 7.09 | 8.75 | 8.75 | 9 | 6.64 | 1.76M |
| September 08, 2025 | 6.43 | 6.48 | 6.48 | 6.81 | 6.13 | 436,127 |
| September 05, 2025 | 6.24 | 6.14 | 6.14 | 6.24 | 5.89 | 250,418 |
| September 04, 2025 | 5.82 | 6.14 | 6.14 | 6.22 | 5.54 | 403,911 |
| September 03, 2025 | 5.93 | 5.88 | 5.88 | 6.08 | 5.78 | 228,685 |
| September 02, 2025 | 6.02 | 5.93 | 5.93 | 6.39 | 5.7 | 311,735 |
| August 29, 2025 | 6.53 | 6.1 | 6.1 | 6.66 | 6 | 288,482 |
| August 28, 2025 | 6.89 | 6.63 | 6.63 | 7.03 | 6.2 | 355,178 |
| August 27, 2025 | 7.12 | 6.9 | 6.9 | 8.18 | 6.65 | 1.06M |
| August 26, 2025 | 6 | 6.98 | 6.98 | 7.06 | 5.87 | 575,434 |
| August 25, 2025 | 6.16 | 6.1 | 6.1 | 6.34 | 5.75 | 392,065 |
AD
