7.56
+0.29(+3.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 7.4 | 7.26 | 7.26 | 7.4 | 7.15 | 9,549 |
| October 20, 2025 | 7.54 | 7.59 | 7.59 | 7.83 | 7.28 | 421,339 |
| October 17, 2025 | 6.59 | 7.27 | 7.27 | 7.35 | 6.49 | 467,071 |
| October 16, 2025 | 7.7 | 6.81 | 6.81 | 8 | 6.76 | 719,784 |
| October 15, 2025 | 8 | 7.68 | 7.68 | 8.16 | 7.27 | 620,850 |
| October 14, 2025 | 7.59 | 8.09 | 8.09 | 8.3 | 7.45 | 503,964 |
| October 13, 2025 | 8.58 | 7.78 | 7.78 | 8.64 | 7.23 | 919,152 |
| October 10, 2025 | 8.96 | 8.03 | 8.03 | 9.5 | 7.92 | 951,547 |
| October 09, 2025 | 8.9 | 8.39 | 8.39 | 9.1 | 8.18 | 519,833 |
| October 08, 2025 | 9.17 | 9.06 | 9.06 | 9.46 | 8.77 | 438,605 |
| October 07, 2025 | 10.13 | 9.35 | 9.35 | 10.18 | 8.62 | 1.01M |
| October 06, 2025 | 11.41 | 10.39 | 10.39 | 11.41 | 10 | 862,322 |
| October 03, 2025 | 11.88 | 11.04 | 11.04 | 11.88 | 10.65 | 675,750 |
| October 02, 2025 | 9.95 | 11.83 | 11.83 | 11.89 | 9.94 | 1.22M |
| October 01, 2025 | 9.8 | 9.94 | 9.94 | 10.79 | 9.7 | 653,976 |
| September 30, 2025 | 9.99 | 9.58 | 9.58 | 10.05 | 9.14 | 425,368 |
| September 29, 2025 | 9.57 | 10.24 | 10.24 | 10.94 | 9.5 | 747,438 |
| September 26, 2025 | 9.01 | 9.57 | 9.57 | 9.7 | 8.64 | 798,399 |
| September 25, 2025 | 9.38 | 8.46 | 8.46 | 9.38 | 8 | 931,464 |
| September 24, 2025 | 10.15 | 9.61 | 9.61 | 10.36 | 9.53 | 739,213 |
| September 23, 2025 | 10.22 | 10.11 | 10.11 | 11.88 | 10.1 | 792,978 |
| September 22, 2025 | 10.42 | 10.16 | 10.16 | 11.15 | 9.85 | 913,580 |
| September 19, 2025 | 11.73 | 11.27 | 11.27 | 12.37 | 11.25 | 894,289 |
| September 18, 2025 | 12.6 | 12.22 | 12.22 | 13.71 | 11.75 | 113,727 |
| September 17, 2025 | 11.91 | 12.26 | 12.26 | 12.91 | 11.3 | 1.56M |
| September 16, 2025 | 12.13 | 11.55 | 11.55 | 13.36 | 11 | 1.89M |
| September 15, 2025 | 13.87 | 11.56 | 11.56 | 14.2 | 10.63 | 2.63M |
| September 12, 2025 | 12.36 | 14.98 | 14.98 | 15 | 10.65 | 2.5M |
| September 11, 2025 | 11 | 11.99 | 11.99 | 12.28 | 10.04 | 1.73M |
| September 10, 2025 | 9.46 | 10.6 | 10.6 | 11.1 | 8.5 | 2.61M |
| September 09, 2025 | 7.09 | 8.75 | 8.75 | 9 | 6.64 | 1.76M |
| September 08, 2025 | 6.43 | 6.48 | 6.48 | 6.81 | 6.13 | 436,127 |
| September 05, 2025 | 6.24 | 6.14 | 6.14 | 6.24 | 5.89 | 250,418 |
| September 04, 2025 | 5.82 | 6.14 | 6.14 | 6.22 | 5.54 | 403,911 |
| September 03, 2025 | 5.93 | 5.88 | 5.88 | 6.08 | 5.78 | 228,685 |
| September 02, 2025 | 6.02 | 5.93 | 5.93 | 6.39 | 5.7 | 311,735 |
| August 29, 2025 | 6.53 | 6.1 | 6.1 | 6.66 | 6 | 288,482 |
| August 28, 2025 | 6.89 | 6.63 | 6.63 | 7.03 | 6.2 | 355,178 |
| August 27, 2025 | 7.12 | 6.9 | 6.9 | 8.18 | 6.65 | 1.06M |
| August 26, 2025 | 6 | 6.98 | 6.98 | 7.06 | 5.87 | 575,434 |
| August 25, 2025 | 6.16 | 6.1 | 6.1 | 6.34 | 5.75 | 392,065 |
| August 22, 2025 | 5.96 | 6.16 | 6.16 | 6.58 | 5.85 | 431,954 |
| August 21, 2025 | 6.2 | 6.1 | 6.1 | 6.44 | 6.05 | 131,239 |
| August 20, 2025 | 6.8 | 6.21 | 6.21 | 6.9 | 5.9 | 285,605 |
| August 19, 2025 | 7.31 | 6.58 | 6.58 | 7.72 | 6.48 | 187,500 |
| August 18, 2025 | 7 | 7.46 | 7.46 | 7.65 | 6.79 | 275,447 |
| August 15, 2025 | 7.13 | 7.2 | 7.2 | 7.2 | 6.71 | 305,554 |
| August 14, 2025 | 6.9 | 6.69 | 6.69 | 6.92 | 5.99 | 382,940 |
| August 13, 2025 | 7.53 | 7.04 | 7.04 | 7.92 | 6.6 | 478,660 |
| August 12, 2025 | 7.84 | 7.23 | 7.23 | 7.9 | 6.61 | 478,053 |
| August 11, 2025 | 7.6 | 7.83 | 7.83 | 8.57 | 7.39 | 1.03M |
| July 28, 2025 | 8.17 | 9.5 | 9.5 | 10.05 | 7.86 | 1.32M |
| July 25, 2025 | 8.53 | 7.7 | 7.7 | 8.53 | 6.79 | 739,419 |
| July 24, 2025 | 9.12 | 8.17 | 8.17 | 9.58 | 8.01 | 703,679 |
| July 23, 2025 | 11.52 | 9.32 | 9.32 | 11.65 | 8.61 | 1.21M |
| July 22, 2025 | 11.5 | 11.52 | 11.52 | 12.59 | 11.05 | 533,837 |
| July 21, 2025 | 13.14 | 11.64 | 11.64 | 13.3 | 11.59 | 778,546 |
| July 18, 2025 | 15.45 | 12.88 | 12.88 | 15.45 | 12.52 | 1.05M |
| July 17, 2025 | 15.15 | 15.86 | 15.86 | 15.89 | 13.61 | 1.38M |
| July 16, 2025 | 13.13 | 15.97 | 15.97 | 16.12 | 12.61 | 1.65M |