EyePoint Pharmaceuticals, Inc. (EYPT) NASDAQ

13.15

-0.43(-3.17%)

Updated at June 01 04:00PM

Currency In USD

EYPT Historical Return

If you invested $1000 in EyePoint Pharmaceuticals, Inc. (EYPT) 10 years ago, it would be worth $361.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.42, while $1000 invested 1 year ago would be worth $1,772.24. This corresponds to total returns of -63.87%, 40.64%, 77.22%, respectively, with annualized returns of -9.68%, 7.05%, 77.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.52	13.15	13.15	13.52	12.6	1.31M
May 29, 2026	13.5	13.58	13.58	14.02	13.48	1.05M
May 28, 2026	13.13	13.5	13.5	14.03	13.01	1.44M
May 27, 2026	13.38	13.16	13.16	14.03	12.8	1.83M
May 26, 2026	13	13.35	13.35	13.35	12.75	915,459
May 22, 2026	12.87	12.93	12.93	13.43	12.73	783,848
May 21, 2026	12.46	12.78	12.78	13.01	12.33	540,689
May 20, 2026	11.95	12.5	12.5	12.76	11.91	911,900
May 19, 2026	11.68	11.82	11.82	12.02	11.4	736,272
May 18, 2026	12.35	11.7	11.7	12.5	11.68	731,865
May 15, 2026	13.04	12.35	12.35	13.09	12.34	537,161
May 14, 2026	13.49	13.24	13.24	13.5	13.03	506,822
May 13, 2026	13.5	13.43	13.43	13.6	13.21	831,535
May 12, 2026	14.01	13.62	13.62	14.01	13.35	764,199
May 11, 2026	13.76	13.98	13.98	14.68	13.76	973,660
May 08, 2026	13.35	13.66	13.66	13.75	13.29	660,635
May 07, 2026	13.39	13.41	13.41	14.14	13.23	1.12M
May 06, 2026	13.73	13.35	13.35	14.22	12.95	1.21M
May 05, 2026	13.86	13.75	13.75	14.07	13.32	726,869
May 04, 2026	13.24	13.85	13.85	13.89	13.1	1.06M
May 01, 2026	13.29	13.34	13.34	13.74	12.98	903,874
April 30, 2026	13.01	13.2	13.2	13.43	12.89	935,706
April 29, 2026	13.23	12.86	12.86	13.28	12.53	804,990
April 28, 2026	13.44	13.47	13.47	13.85	13.28	588,209
April 27, 2026	13.74	13.6	13.6	14.3	13.46	700,311
April 24, 2026	13.79	13.77	13.77	14.17	13.54	625,483
April 23, 2026	14.25	13.84	13.84	14.38	13.6	676,167
April 22, 2026	14.25	14.24	14.24	14.42	14.05	989,008
April 21, 2026	15.04	14.11	14.11	15.18	14.09	1.53M
April 20, 2026	14.87	15.07	15.07	15.33	14.79	799,598
April 17, 2026	15	14.93	14.93	15.25	14.76	1.16M
April 16, 2026	14.63	14.81	14.81	14.87	14.51	587,274
April 15, 2026	14.34	14.63	14.63	14.68	14.15	587,796
April 14, 2026	14.52	14.34	14.34	14.76	14.24	598,005
April 13, 2026	14.18	14.52	14.52	14.87	13.98	907,732
April 10, 2026	14.29	14.19	14.19	14.36	13.9	686,938
April 09, 2026	14.03	14.23	14.23	14.42	13.91	902,174
April 08, 2026	14.33	14.17	14.17	14.4	13.9	1.08M
April 07, 2026	12.98	13.57	13.57	13.59	12.57	939,035
April 06, 2026	13.34	13.11	13.11	13.35	12.78	825,753
April 02, 2026	12.83	13.4	13.4	13.55	12.63	1.13M
April 01, 2026	13.08	13.02	13.02	13.69	12.9	859,377
March 31, 2026	12.14	12.89	12.89	13	12.14	1.84M
March 30, 2026	12.47	11.85	11.85	12.55	11.82	771,414
March 27, 2026	12.95	12.5	12.5	13.12	12.44	750,826
March 26, 2026	12.98	13.06	13.06	13.24	12.65	674,201
March 25, 2026	12.7	13.05	13.05	13.33	12.7	647,231
March 24, 2026	12.69	12.59	12.59	12.83	12.07	813,513
March 23, 2026	13.4	12.83	12.83	13.55	12.66	848,532
March 20, 2026	13.75	13.23	13.23	13.86	13.11	1.03M
March 19, 2026	13.6	13.79	13.79	13.97	13.25	853,721
March 18, 2026	13.95	13.64	13.64	14.02	13.35	916,642
March 17, 2026	13.75	13.9	13.9	14.1	13.53	1.14M
March 16, 2026	13.37	13.45	13.45	13.53	13.05	1.11M
March 13, 2026	13.91	13.2	13.2	14.05	12.9	1.22M
March 12, 2026	14.64	14.03	14.03	14.9	13.51	1.72M
March 11, 2026	15.27	14.92	14.92	15.65	14.88	1.19M
March 10, 2026	15.69	15.44	15.44	16.14	15.34	1.14M
March 09, 2026	15.56	15.67	15.67	15.84	15.06	1.41M
March 06, 2026	15.15	15.75	15.75	16.17	15.01	1.89M