EyePoint Pharmaceuticals, Inc. (EYPT) NASDAQ

Currency In USD

EYPT Historical Return

If you invested $1000 in EyePoint Pharmaceuticals, Inc. (EYPT) 10 years ago, it would be worth $132.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.73, while $1000 invested 1 year ago would be worth $449.7. This corresponds to total returns of -86.77%, -47.33%, -55.03%, respectively, with annualized returns of -18.3%, -12.03%, -55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.48	5.32	5.32	5.5	4.97	8.17M
August 20, 2026	6.18	5.4	5.4	6.29	5.3	7.38M
August 19, 2026	6.04	6.3	6.3	6.35	5.63	8.76M
August 18, 2026	4.73	5.47	5.47	5.52	4.7	16.14M
August 17, 2026	4.06	4.87	4.87	4.9	3.95	52.03M
August 14, 2026	13.53	14.75	14.75	14.76	13.4	2.5M
August 13, 2026	13.59	13.48	13.48	13.69	13.25	1.2M
August 12, 2026	13.05	13.53	13.53	13.77	13.02	2.26M
August 11, 2026	13.05	13.05	13.05	13.11	12.37	0
August 10, 2026	14.22	13.07	13.07	14.32	13.02	1.75M
August 07, 2026	13.04	13.89	13.89	14.08	13.03	1.66M
August 06, 2026	12.25	12.83	12.83	13.03	12.01	2.24M
August 05, 2026	11.88	12.25	12.25	12.74	11.85	2.45M
August 04, 2026	12.44	11.67	11.67	12.7	11.54	2.93M
August 03, 2026	12.34	12.42	12.42	12.51	12.02	1.48M
July 31, 2026	12.81	12.25	12.25	12.83	12.04	1.71M
July 30, 2026	12.17	12.86	12.86	13	11.79	1.55M
July 29, 2026	11.98	11.92	11.92	12.36	11.56	2.05M
July 28, 2026	12.34	11.96	11.96	12.53	11.72	1.7M
July 27, 2026	12.48	12.41	12.41	13.03	12.17	1.39M
July 24, 2026	12.45	12.19	12.19	12.5	12.06	1.47M
July 23, 2026	12.45	12.47	12.47	12.89	12.3	1.28M
July 22, 2026	12.81	12.66	12.66	13.04	12.52	1.06M
July 21, 2026	12.66	13.05	13.05	13.23	12.45	1.58M
July 20, 2026	13.27	12.66	12.66	13.79	12.65	1.1M
July 17, 2026	12.76	13.3	13.3	13.69	12.61	1.28M
July 16, 2026	14.14	13.04	13.04	14.2	12.86	1.55M
July 15, 2026	13.73	13.85	13.85	14	13.41	1.48M
July 14, 2026	14.32	13.73	13.73	14.58	13.71	1.06M
July 13, 2026	14.45	14.28	14.28	14.72	13.89	1.12M
July 10, 2026	14.8	14.72	14.72	14.8	13.89	1.64M
July 09, 2026	14	14.84	14.84	14.99	13.97	1.57M
July 08, 2026	13.97	14.01	14.01	14.49	13.69	1.9M
July 07, 2026	14.65	14.02	14.02	14.85	13.73	2.12M
July 06, 2026	14	14.44	14.44	14.65	13.4	1.59M
July 02, 2026	13.22	13.98	13.98	14.19	13.01	1.49M
July 01, 2026	14.73	13.2	13.2	15.92	13.17	2.15M
June 30, 2026	14.18	14.3	14.3	15.38	13.97	2.32M
June 29, 2026	13.77	14.11	14.11	14.19	13.43	1.58M
June 26, 2026	13.71	13.66	13.66	14.07	13.52	3.55M
June 25, 2026	14.37	13.71	13.71	14.88	13.58	1.25M
June 24, 2026	14.38	14.4	14.4	14.85	14.29	895,013
June 23, 2026	13.62	14.38	14.38	14.88	13.61	1.55M
June 22, 2026	13.62	13.73	13.73	14.01	13.49	842,151
June 18, 2026	13.53	13.58	13.58	14.03	13.26	1.29M
June 17, 2026	12.89	13.15	13.15	13.51	12.78	1.18M
June 16, 2026	12.08	12.88	12.88	13.08	12.05	1.47M
June 15, 2026	13.09	12.08	12.08	13.33	11.93	1.08M
June 12, 2026	12.67	13.03	13.03	13.05	12.61	1.09M
June 11, 2026	12.41	12.5	12.5	12.66	11.92	1.26M
June 10, 2026	11.77	12.33	12.33	12.35	11.58	1.16M
June 09, 2026	11.48	11.77	11.77	11.85	11.3	1.87M
June 08, 2026	11.9	11.45	11.45	11.99	11.39	805,677
June 05, 2026	12.24	11.78	11.78	12.41	11.64	925,234
June 04, 2026	12.54	12.26	12.26	13.16	12.24	812,601
June 03, 2026	12.4	12.34	12.34	12.51	12.17	829,900
June 02, 2026	13.07	12.53	12.53	13.1	12.27	991,293
June 01, 2026	13.52	13.15	13.15	13.52	12.6	1.31M
May 29, 2026	13.5	13.58	13.58	14.02	13.48	1.05M
May 28, 2026	13.13	13.5	13.5	14.03	13.01	1.44M