EyePoint Pharmaceuticals, Inc. (EYPT) NASDAQ

Currency In USD

EYPT Historical Return

If you invested $1000 in EyePoint Pharmaceuticals, Inc. (EYPT) 10 years ago, it would be worth $446.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.13, while $1000 invested 1 year ago would be worth $1,447.39. This corresponds to total returns of -55.39%, 80.61%, 44.74%, respectively, with annualized returns of -7.75%, 12.54%, 44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.8	14.72	14.72	14.8	13.89	1.64M
July 09, 2026	14	14.84	14.84	14.99	13.97	1.57M
July 08, 2026	13.97	14.01	14.01	14.49	13.69	1.9M
July 07, 2026	14.65	14.02	14.02	14.85	13.73	2.12M
July 06, 2026	14	14.44	14.44	14.65	13.4	1.59M
July 02, 2026	13.22	13.98	13.98	14.19	13.01	1.49M
July 01, 2026	14.73	13.2	13.2	15.92	13.17	2.15M
June 30, 2026	14.18	14.3	14.3	15.38	13.97	2.32M
June 29, 2026	13.77	14.11	14.11	14.19	13.43	1.58M
June 26, 2026	13.71	13.66	13.66	14.07	13.52	3.55M
June 25, 2026	14.37	13.71	13.71	14.88	13.58	1.25M
June 24, 2026	14.38	14.4	14.4	14.85	14.29	895,013
June 23, 2026	13.62	14.38	14.38	14.88	13.61	1.55M
June 22, 2026	13.62	13.73	13.73	14.01	13.49	842,151
June 18, 2026	13.53	13.58	13.58	14.03	13.26	1.29M
June 17, 2026	12.89	13.15	13.15	13.51	12.78	1.18M
June 16, 2026	12.08	12.88	12.88	13.08	12.05	1.47M
June 15, 2026	13.09	12.08	12.08	13.33	11.93	1.08M
June 12, 2026	12.67	13.03	13.03	13.05	12.61	1.09M
June 11, 2026	12.41	12.5	12.5	12.66	11.92	1.26M
June 10, 2026	11.77	12.33	12.33	12.35	11.58	1.16M
June 09, 2026	11.48	11.77	11.77	11.85	11.3	1.87M
June 08, 2026	11.9	11.45	11.45	11.99	11.39	805,677
June 05, 2026	12.24	11.78	11.78	12.41	11.64	925,234
June 04, 2026	12.54	12.26	12.26	13.16	12.24	812,601
June 03, 2026	12.4	12.34	12.34	12.51	12.17	829,900
June 02, 2026	13.07	12.53	12.53	13.1	12.27	991,293
June 01, 2026	13.52	13.15	13.15	13.52	12.6	1.31M
May 29, 2026	13.5	13.58	13.58	14.02	13.48	1.05M
May 28, 2026	13.13	13.5	13.5	14.03	13.01	1.44M
May 27, 2026	13.38	13.16	13.16	14.03	12.8	1.83M
May 26, 2026	13	13.35	13.35	13.35	12.75	915,459
May 22, 2026	12.87	12.93	12.93	13.43	12.73	783,848
May 21, 2026	12.46	12.78	12.78	13.01	12.33	540,689
May 20, 2026	11.95	12.5	12.5	12.76	11.91	911,900
May 19, 2026	11.68	11.82	11.82	12.02	11.4	736,272
May 18, 2026	12.35	11.7	11.7	12.5	11.68	731,865
May 15, 2026	13.04	12.35	12.35	13.09	12.34	537,161
May 14, 2026	13.49	13.24	13.24	13.5	13.03	506,822
May 13, 2026	13.5	13.43	13.43	13.6	13.21	831,535
May 12, 2026	14.01	13.62	13.62	14.01	13.35	764,199
May 11, 2026	13.76	13.98	13.98	14.68	13.76	973,660
May 08, 2026	13.35	13.66	13.66	13.75	13.29	660,635
May 07, 2026	13.39	13.41	13.41	14.14	13.23	1.12M
May 06, 2026	13.73	13.35	13.35	14.22	12.95	1.21M
May 05, 2026	13.86	13.75	13.75	14.07	13.32	726,869
May 04, 2026	13.24	13.85	13.85	13.89	13.1	1.06M
May 01, 2026	13.29	13.34	13.34	13.74	12.98	903,874
April 30, 2026	13.01	13.2	13.2	13.43	12.89	935,706
April 29, 2026	13.23	12.86	12.86	13.28	12.53	804,990
April 28, 2026	13.44	13.47	13.47	13.85	13.28	588,209
April 27, 2026	13.74	13.6	13.6	14.3	13.46	700,311
April 24, 2026	13.79	13.77	13.77	14.17	13.54	625,483
April 23, 2026	14.25	13.84	13.84	14.38	13.6	676,167
April 22, 2026	14.25	14.24	14.24	14.42	14.05	989,008
April 21, 2026	15.04	14.11	14.11	15.18	14.09	1.53M
April 20, 2026	14.87	15.07	15.07	15.33	14.79	799,598
April 17, 2026	15	14.93	14.93	15.25	14.76	1.16M
April 16, 2026	14.63	14.81	14.81	14.87	14.51	587,274
April 15, 2026	14.34	14.63	14.63	14.68	14.15	587,796