EyePoint Pharmaceuticals, Inc. (EYPT) NASDAQ

15.93

-0.01(-0.06%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.9415.9315.9316.0115.14868,343
January 12, 202616.2515.9415.9416.3915.35829,800
January 09, 202617.0816.2316.2317.3816.17877,330
January 08, 202617.517.0817.0817.7416.94746,900
January 07, 202617.3217.3717.3718.216.981.21M
January 06, 202617.4316.8616.8617.5516.79737,600
January 05, 202617.5417.4317.4317.5416.671.33M
January 02, 202618.3517.4817.4818.516.88775,475
December 31, 202517.8918.2718.2718.3417.74638,738
December 30, 202518.317.8917.8918.517.87467,549
December 29, 202518.1618.218.218.4317.79697,800
December 26, 202518.1918.2918.2918.7217.9821,945
December 24, 202518.4318.2618.2618.7718.05431,089
December 23, 202518.7118.3818.3818.9917.611.26M
December 22, 202517.3618.8518.851917.34965,971
December 19, 202517.117.4317.4317.9816.755.28M
December 18, 202516.8717.0617.0617.4316.521.5M
December 17, 202516.9416.6616.6617.3716.581.19M
December 16, 202516.3116.9316.9317.416.261.31M
December 15, 202516.0316.416.416.4915.81814,531
December 12, 202516.315.9915.9916.5415.97719,751
December 11, 202516.8216.116.117.115.971.11M
December 10, 202517.1716.7216.7217.316.641.2M
December 09, 202517.5817.0817.0818.1717.051.44M
December 08, 202517.8817.8217.8219.1117.721.3M
December 05, 202516.8617.7417.7417.8216.591.46M
December 04, 202514.5216.7216.7316.9514.42.01M
December 03, 202513.7814.5214.5214.613.78796,217
December 02, 202514.3613.6913.6914.4613.61724,900
December 01, 202514.6614.2614.2614.6914.21712,319
November 28, 202514.8114.8314.8314.9514.64331,316
November 26, 202514.514.7914.7914.9614.26850,337
November 25, 202514.414.7414.7414.7613.86805,705
November 24, 202513.8414.414.414.4913.75939,000
November 21, 202513.6313.6813.6813.9713.43926,900
November 20, 202514.4913.6413.6414.6713.551.34M
November 19, 202513.814.2814.2814.6413.71.4M
November 18, 202513.1413.9613.9614.5512.962.19M
November 17, 202511.6913.1413.1413.2911.551.38M
November 14, 202511.311.5811.5812.0411.31.13M
November 13, 202511.9111.5111.5112.0611.331.14M
November 12, 202511.6511.9911.9912.2211.331.24M
November 11, 202511.2811.6511.6511.7811.28745,103
November 10, 202511.4511.3511.3511.7811.191.01M
November 07, 202510.911.2111.2111.2110.281.2M
November 06, 202510.9211.0811.081210.861.21M
November 05, 202511.3111.0211.0212.149.654.6M
November 04, 202512.1312.3912.3912.9511.961.51M
November 03, 202513.1312.4512.4513.3412.221.15M
October 31, 202512.213.0913.0913.1211.921.51M
October 30, 202511.5512.2112.2112.2511.551.53M
October 29, 202512.4611.7311.7312.4711.621.35M
October 28, 202512.0612.2512.2512.3711.91703,000
October 27, 20251212.1112.1112.3711.88836,420
October 24, 202511.7311.9811.9811.9911.521.12M
October 23, 202511.5811.511.511.5811.151.26M
October 22, 202511.911.4511.4512.0811.311.53M
October 21, 202512.0411.8111.8112.2111.771.16M
October 20, 202511.7512.0312.0312.0511.21.41M
October 17, 202511.411.6311.6311.6611.181.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved