EyePoint Pharmaceuticals, Inc. (EYPT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EYPT Historical Return
If you invested $1000 in EyePoint Pharmaceuticals, Inc. (EYPT) 10 years ago, it would be worth $18.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.98, while $1000 invested 1 year ago would be worth $30.76. This corresponds to total returns of -98.13%, -97.4%, -96.92%, respectively, with annualized returns of -32.83%, -51.79%, -96.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EYPT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.37 | 0.4 | 0.4 | 0.41 | 0.36 | 4.58M |
| November 09, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.34 | 4.69M |
| November 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.33 | 5.96M |
| November 05, 2026 | 0.39 | 0.36 | 0.36 | 0.4 | 0.35 | 4.19M |
| November 04, 2026 | 0.39 | 0.39 | 0.39 | 0.41 | 0.38 | 2.55M |
| November 03, 2026 | 0.38 | 0.4 | 0.4 | 0.41 | 0.38 | 3.5M |
| November 02, 2026 | 0.35 | 0.37 | 0.37 | 0.38 | 0.35 | 6.29M |
| October 30, 2026 | 0.37 | 0.35 | 0.35 | 0.38 | 0.34 | 6.09M |
| October 29, 2026 | 0.38 | 0.38 | 0.38 | 0.42 | 0.38 | 6.56M |
| October 28, 2026 | 0.37 | 0.38 | 0.38 | 0.39 | 0.36 | 6.5M |
| October 27, 2026 | 0.36 | 0.36 | 0.36 | 0.39 | 0.36 | 9.61M |
| October 26, 2026 | 0.4 | 0.37 | 0.37 | 0.41 | 0.36 | 11.05M |
| October 23, 2026 | 0.42 | 0.4 | 0.4 | 0.43 | 0.4 | 13.3M |
| October 22, 2026 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 12.44M |
| October 21, 2026 | 0.42 | 0.43 | 0.43 | 0.44 | 0.39 | 31.43M |
| October 20, 2026 | 0.42 | 0.41 | 0.41 | 0.48 | 0.41 | 50.72M |
| October 19, 2026 | 0.55 | 0.44 | 0.44 | 0.6 | 0.4 | 183.62M |
| October 16, 2026 | 3.14 | 2.99 | 2.99 | 3.15 | 2.95 | 2.75M |
| October 15, 2026 | 3.02 | 3.14 | 3.14 | 3.18 | 3.01 | 2.84M |
| October 14, 2026 | 3.04 | 3.01 | 3.01 | 3.06 | 2.93 | 3.16M |
| October 13, 2026 | 3.3 | 3.07 | 3.07 | 3.32 | 3.06 | 2.5M |
| October 12, 2026 | 3.42 | 3.32 | 3.32 | 3.43 | 3.29 | 1.9M |
| October 09, 2026 | 3.44 | 3.4 | 3.4 | 3.57 | 3.38 | 1.94M |
| October 08, 2026 | 3.3 | 3.46 | 3.46 | 3.52 | 3.27 | 3.26M |
| October 07, 2026 | 3.15 | 3.32 | 3.32 | 3.42 | 3.09 | 3.02M |
| October 06, 2026 | 3.18 | 3.17 | 3.17 | 3.29 | 3.08 | 1.97M |
| October 05, 2026 | 3.28 | 3.15 | 3.15 | 3.28 | 3.05 | 2.76M |
| October 02, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.1 | 3.1M |
| October 01, 2026 | 3.29 | 3.23 | 3.23 | 3.45 | 3.23 | 2.86M |
| September 30, 2026 | 3.42 | 3.27 | 3.27 | 3.46 | 3.25 | 3.43M |
| September 29, 2026 | 3.31 | 3.42 | 3.42 | 3.5 | 3.3 | 2.54M |
| September 28, 2026 | 3.58 | 3.31 | 3.31 | 3.6 | 3.27 | 3.28M |
| September 25, 2026 | 3.65 | 3.62 | 3.62 | 3.71 | 3.56 | 2.25M |
| September 24, 2026 | 3.71 | 3.65 | 3.65 | 3.73 | 3.54 | 2.3M |
| September 23, 2026 | 4.1 | 3.72 | 3.72 | 4.18 | 3.71 | 2.02M |
| September 22, 2026 | 4.08 | 4.07 | 4.07 | 4.22 | 3.97 | 4.46M |
| September 21, 2026 | 3.87 | 4.02 | 4.02 | 4.11 | 3.87 | 3.85M |
| September 18, 2026 | 3.95 | 3.85 | 3.85 | 4.06 | 3.77 | 7.26M |
| September 17, 2026 | 3.57 | 3.99 | 3.99 | 4.01 | 3.5 | 6.97M |
| September 16, 2026 | 3.66 | 3.45 | 3.45 | 3.74 | 3.42 | 4.96M |
| September 15, 2026 | 4.27 | 3.66 | 3.66 | 4.27 | 3.64 | 3.89M |
| September 11, 2026 | 4.34 | 4.23 | 4.23 | 4.43 | 4.17 | 2.73M |
| September 10, 2026 | 4.32 | 4.25 | 4.25 | 4.4 | 4.1 | 4.32M |
| September 09, 2026 | 4.5 | 4.34 | 4.34 | 4.56 | 4.28 | 2.98M |
| September 08, 2026 | 4.58 | 4.56 | 4.56 | 4.69 | 4.47 | 2.27M |
| September 04, 2026 | 4.53 | 4.58 | 4.58 | 4.69 | 4.49 | 1.9M |
| September 03, 2026 | 4.74 | 4.57 | 4.57 | 4.92 | 4.46 | 2.62M |
| September 02, 2026 | 4.36 | 4.79 | 4.79 | 4.81 | 4.33 | 4.71M |
| September 01, 2026 | 4.4 | 4.58 | 4.58 | 4.61 | 4.35 | 3.26M |
| August 31, 2026 | 4.44 | 4.5 | 4.5 | 4.59 | 4.37 | 3.51M |
| August 28, 2026 | 4.59 | 4.48 | 4.48 | 4.67 | 4.36 | 4.39M |
| August 27, 2026 | 4.93 | 4.63 | 4.63 | 4.99 | 4.5 | 5.99M |
| August 26, 2026 | 5.03 | 4.99 | 4.99 | 5.07 | 4.93 | 3.25M |
| August 25, 2026 | 4.98 | 5.01 | 5.01 | 5.29 | 4.96 | 4.12M |
| August 24, 2026 | 5.17 | 4.87 | 4.87 | 5.35 | 4.87 | 4.12M |
| August 21, 2026 | 5.48 | 5.32 | 5.32 | 5.5 | 4.97 | 8.17M |
| August 20, 2026 | 6.18 | 5.4 | 5.4 | 6.29 | 5.3 | 7.38M |
| August 19, 2026 | 6.04 | 6.3 | 6.3 | 6.35 | 5.63 | 8.76M |
| August 18, 2026 | 4.73 | 5.47 | 5.47 | 5.52 | 4.7 | 16.14M |
| August 17, 2026 | 4.06 | 4.87 | 4.87 | 4.9 | 3.95 | 52.03M |
AD
