EyePoint Pharmaceuticals, Inc. (EYPT) NASDAQ

Currency In USD

EYPT Historical Return

If you invested $1000 in EyePoint Pharmaceuticals, Inc. (EYPT) 10 years ago, it would be worth $111.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.7, while $1000 invested 1 year ago would be worth $253.1. This corresponds to total returns of -88.88%, -70.83%, -74.69%, respectively, with annualized returns of -19.72%, -21.83%, -74.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EYPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	3.42	3.27	3.27	3.46	3.25	3.43M
September 29, 2026	3.31	3.42	3.42	3.5	3.3	2.54M
September 28, 2026	3.58	3.31	3.31	3.6	3.27	3.28M
September 25, 2026	3.65	3.62	3.62	3.71	3.56	2.25M
September 24, 2026	3.71	3.65	3.65	3.73	3.54	2.3M
September 23, 2026	4.1	3.72	3.72	4.18	3.71	2.02M
September 22, 2026	4.08	4.07	4.07	4.22	3.97	4.46M
September 21, 2026	3.87	4.02	4.02	4.11	3.87	3.85M
September 18, 2026	3.95	3.85	3.85	4.06	3.77	7.26M
September 17, 2026	3.57	3.99	3.99	4.01	3.5	6.97M
September 16, 2026	3.66	3.45	3.45	3.74	3.42	4.96M
September 15, 2026	4.27	3.66	3.66	4.27	3.64	3.89M
September 11, 2026	4.34	4.23	4.23	4.43	4.17	2.73M
September 10, 2026	4.32	4.25	4.25	4.4	4.1	4.32M
September 09, 2026	4.5	4.34	4.34	4.56	4.28	2.98M
September 08, 2026	4.58	4.56	4.56	4.69	4.47	2.27M
September 04, 2026	4.53	4.58	4.58	4.69	4.49	1.9M
September 03, 2026	4.74	4.57	4.57	4.92	4.46	2.62M
September 02, 2026	4.36	4.79	4.79	4.81	4.33	4.71M
September 01, 2026	4.4	4.58	4.58	4.61	4.35	3.26M
August 31, 2026	4.44	4.5	4.5	4.59	4.37	3.51M
August 28, 2026	4.59	4.48	4.48	4.67	4.36	4.39M
August 27, 2026	4.93	4.63	4.63	4.99	4.5	5.99M
August 26, 2026	5.03	4.99	4.99	5.07	4.93	3.25M
August 25, 2026	4.98	5.01	5.01	5.29	4.96	4.12M
August 24, 2026	5.17	4.87	4.87	5.35	4.87	4.12M
August 21, 2026	5.48	5.32	5.32	5.5	4.97	8.17M
August 20, 2026	6.18	5.4	5.4	6.29	5.3	7.38M
August 19, 2026	6.04	6.3	6.3	6.35	5.63	8.76M
August 18, 2026	4.73	5.47	5.47	5.52	4.7	16.14M
August 17, 2026	4.06	4.87	4.87	4.9	3.95	52.03M
August 14, 2026	13.53	14.75	14.75	14.76	13.4	2.5M
August 13, 2026	13.59	13.48	13.48	13.69	13.25	1.2M
August 12, 2026	13.05	13.53	13.53	13.77	13.02	2.26M
August 11, 2026	13.05	13.05	13.05	13.11	12.37	0
August 10, 2026	14.22	13.07	13.07	14.32	13.02	1.75M
August 07, 2026	13.04	13.89	13.89	14.08	13.03	1.66M
August 06, 2026	12.25	12.83	12.83	13.03	12.01	2.24M
August 05, 2026	11.88	12.25	12.25	12.74	11.85	2.45M
August 04, 2026	12.44	11.67	11.67	12.7	11.54	2.93M
August 03, 2026	12.34	12.42	12.42	12.51	12.02	1.48M
July 31, 2026	12.81	12.25	12.25	12.83	12.04	1.71M
July 30, 2026	12.17	12.86	12.86	13	11.79	1.55M
July 29, 2026	11.98	11.92	11.92	12.36	11.56	2.05M
July 28, 2026	12.34	11.96	11.96	12.53	11.72	1.7M
July 27, 2026	12.48	12.41	12.41	13.03	12.17	1.39M
July 24, 2026	12.45	12.19	12.19	12.5	12.06	1.47M
July 23, 2026	12.45	12.47	12.47	12.89	12.3	1.28M
July 22, 2026	12.81	12.66	12.66	13.04	12.52	1.06M
July 21, 2026	12.66	13.05	13.05	13.23	12.45	1.58M
July 20, 2026	13.27	12.66	12.66	13.79	12.65	1.1M
July 17, 2026	12.76	13.3	13.3	13.69	12.61	1.28M
July 16, 2026	14.14	13.04	13.04	14.2	12.86	1.55M
July 15, 2026	13.73	13.85	13.85	14	13.41	1.48M
July 14, 2026	14.32	13.73	13.73	14.58	13.71	1.06M
July 13, 2026	14.45	14.28	14.28	14.72	13.89	1.12M
July 10, 2026	14.8	14.72	14.72	14.8	13.89	1.64M
July 09, 2026	14	14.84	14.84	14.99	13.97	1.57M
July 08, 2026	13.97	14.01	14.01	14.49	13.69	1.9M
July 07, 2026	14.65	14.02	14.02	14.85	13.73	2.12M