EZGO Technologies Ltd. (EZGO) NASDAQ

Currency In USD

EZGO Historical Return

If you invested $1000 in EZGO Technologies Ltd. (EZGO) since IPO date, it would be worth $0.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.35, while $1000 invested 1 year ago would be worth $168.3. This corresponds to total returns of -99.99%, -99.96%, -83.17%, respectively, with annualized returns of -82.7%, -79.56%, -83.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.38	1.37	1.37	1.45	1.35	160,062
June 18, 2026	1.62	1.42	1.42	1.8	1.34	718,729
June 17, 2026	1.39	1.65	1.65	1.97	1.37	15.91M
June 16, 2026	1.34	1.28	1.28	1.38	1.12	156,776
June 15, 2026	1.43	1.37	1.37	1.46	1.34	141,382
June 12, 2026	1.42	1.38	1.38	1.44	1.28	187,195
June 11, 2026	1.56	1.53	1.53	1.6	1.45	235,945
June 10, 2026	1.55	1.63	1.63	1.75	1.49	479,267
June 09, 2026	1.45	1.55	1.55	3.3	1.4	16.15M
June 08, 2026	1.36	1.49	1.49	1.64	1.32	613,701
June 05, 2026	1.49	1.32	1.32	1.51	1.29	0
June 04, 2026	1.45	1.52	1.52	1.53	1.42	94,673
June 03, 2026	1.65	1.57	1.57	1.65	1.4	166,273
June 02, 2026	1.72	1.71	1.71	1.85	1.65	236,714
June 01, 2026	1.49	1.69	1.69	1.74	1.4	232,829
May 29, 2026	1.39	1.55	1.55	1.6	1.39	236,170
May 28, 2026	1.34	1.38	1.38	1.45	1.28	235,183
May 27, 2026	1.42	1.37	1.37	1.42	1.33	167,755
May 26, 2026	1.56	1.47	1.47	1.56	1.44	183,792
May 22, 2026	1.71	1.62	1.62	1.71	1.52	360,851
May 21, 2026	1.85	1.75	1.75	1.86	1.66	367,007
May 20, 2026	1.76	2.01	2.01	2.1	1.75	741,924
May 19, 2026	1.8	2.18	2.18	2.62	1.68	6.88M
May 18, 2026	0.02	0.01	0.01	0.02	0.01	145.48M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	252.28M
May 14, 2026	0.03	0.03	0.03	0.03	0.02	163.59M
May 13, 2026	0.03	0.03	0.03	0.04	0.03	337.52M
May 12, 2026	0.04	0.03	0.03	0.04	0.03	610.4M
May 11, 2026	0.06	0.04	0.04	0.07	0.03	1.72B
May 08, 2026	0.06	0.04	0.04	0.06	0.04	216.12M
May 07, 2026	0.09	0.07	0.07	0.12	0.06	261.21M
May 06, 2026	2.62	0.16	0.16	2.99	0.15	226.15M
May 05, 2026	1.24	1.9	1.9	2.6	1.24	22.39M
May 04, 2026	1.4	1.23	1.23	1.62	0.98	1.54M
May 01, 2026	1.5	1.56	1.56	1.59	1.49	16,903
April 30, 2026	1.57	1.5	1.5	1.57	1.44	23,862
April 29, 2026	1.36	1.53	1.53	1.55	1.35	73,721
April 28, 2026	1.19	1.36	1.36	1.36	1.19	7,613
April 27, 2026	1.39	1.36	1.36	1.39	1.31	5,016
April 24, 2026	1.33	1.38	1.38	1.38	1.33	2,362
April 23, 2026	1.36	1.38	1.38	1.38	1.36	1,191
April 22, 2026	1.34	1.37	1.37	1.38	1.33	4,232
April 21, 2026	1.4	1.38	1.38	1.4	1.29	24,056
April 20, 2026	1.3	1.34	1.34	1.34	1.3	3,414
April 17, 2026	1.31	1.38	1.38	1.4	1.28	7,152
April 16, 2026	1.36	1.34	1.34	1.36	1.32	1,775
April 15, 2026	1.31	1.36	1.36	1.37	1.31	4,092
April 14, 2026	1.33	1.32	1.32	1.38	1.28	4,685
April 13, 2026	1.32	1.33	1.33	1.33	1.31	7,072
April 10, 2026	1.31	1.34	1.34	1.38	1.31	8,314
April 09, 2026	1.26	1.3	1.3	1.32	1.23	21,739
April 08, 2026	1.26	1.26	1.26	1.34	1.24	27,255
April 07, 2026	1.23	1.24	1.24	1.26	1.22	4,628
April 06, 2026	1.24	1.24	1.24	1.24	1.21	2,172
April 02, 2026	1.2	1.26	1.26	1.26	1.19	4,849
April 01, 2026	1.31	1.26	1.26	1.31	1.21	1,910
March 31, 2026	1.3	1.26	1.26	1.3	1.2	4,767
March 30, 2026	1.32	1.22	1.22	1.32	1.2	3,598
March 27, 2026	1.19	1.26	1.26	1.3	1.18	9,485
March 26, 2026	1.21	1.23	1.23	1.23	1.17	4,405