EZGO Technologies Ltd. (EZGO) NASDAQ

Currency In USD

EZGO Historical Return

If you invested $1000 in EZGO Technologies Ltd. (EZGO) since IPO date, it would be worth $0.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.27, while $1000 invested 1 year ago would be worth $265.76. This corresponds to total returns of -100%, -99.97%, -73.42%, respectively, with annualized returns of -82.96%, -80.73%, -73.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.87	0.85	0.85	0.87	0.85	12,904
September 10, 2026	0.87	0.88	0.88	0.88	0.85	25,428
September 09, 2026	0.92	0.88	0.88	0.94	0.86	132,028
September 08, 2026	0.9	0.9	0.9	0.91	0.9	16,614
September 04, 2026	0.92	0.89	0.89	0.92	0.89	18,749
September 03, 2026	0.92	0.88	0.88	0.92	0.85	26,631
September 02, 2026	0.89	0.87	0.87	0.9	0.85	32,507
September 01, 2026	0.92	0.88	0.88	0.92	0.88	49,843
August 31, 2026	0.96	0.87	0.87	0.96	0.87	29,240
August 28, 2026	0.96	0.94	0.94	0.96	0.94	15,573
August 27, 2026	0.97	0.96	0.96	1	0.96	64,072
August 26, 2026	1.01	0.98	0.98	1.02	0.98	16,971
August 25, 2026	1.02	1.02	1.02	1.02	1.02	18,095
August 24, 2026	1.04	1.01	1.01	1.06	1.01	22,364
August 21, 2026	1.02	1.03	1.03	1.05	1.01	86,299
August 20, 2026	1.09	1.15	1.15	1.22	1.09	145,028
August 19, 2026	1.05	1.11	1.11	1.11	1.02	0
August 18, 2026	0.97	1.04	1.04	1.09	0.95	0
August 17, 2026	1.04	0.96	0.96	1.04	0.96	112,047
August 14, 2026	1.18	1.15	1.15	1.24	1.13	72,924
August 13, 2026	1.2	1.23	1.23	1.29	1.16	0
August 12, 2026	1.15	1.22	1.22	1.22	1.11	0
August 11, 2026	1.1	1.16	1.16	1.2	1.1	0
August 10, 2026	1.07	1.08	1.08	1.17	1.02	105,043
August 07, 2026	0.97	1.06	1.06	1.08	0.96	0
August 06, 2026	0.94	1	1	1.14	0.92	417,749
August 05, 2026	0.89	0.93	0.93	0.93	0.89	19,058
August 04, 2026	0.9	0.92	0.92	0.94	0.9	23,853
August 03, 2026	0.91	0.9	0.9	0.91	0.9	25,289
July 31, 2026	0.94	0.91	0.91	0.96	0.9	52,798
July 30, 2026	0.9	0.94	0.94	0.97	0.9	25,251
July 29, 2026	0.93	0.89	0.89	0.99	0.89	65,148
July 28, 2026	0.96	0.94	0.94	0.96	0.92	59,418
July 27, 2026	0.98	0.98	0.98	1.03	0.98	46,111
July 23, 2026	1.09	1.05	1.05	1.16	1	423,034
July 22, 2026	0.95	1.09	1.09	1.19	0.93	619,382
July 21, 2026	1.04	0.95	0.95	1.04	0.88	175,744
July 20, 2026	1.15	1.06	1.06	1.15	1.05	82,571
July 17, 2026	1.17	1.09	1.09	1.18	1.09	72,987
July 16, 2026	1.21	1.16	1.16	1.21	1.15	85,303
July 15, 2026	1.25	1.21	1.21	1.25	1.2	66,787
July 14, 2026	1.28	1.23	1.23	1.29	1.14	204,906
July 13, 2026	1.29	1.27	1.27	1.37	1.26	168,668
July 10, 2026	1.27	1.27	1.27	1.3	1.27	62,045
July 09, 2026	1.29	1.25	1.25	1.3	1.25	58,728
July 08, 2026	1.27	1.3	1.3	1.3	1.26	27,393
July 07, 2026	1.34	1.31	1.31	1.34	1.26	28,320
July 06, 2026	1.27	1.34	1.34	1.35	1.27	87,244
July 02, 2026	1.28	1.27	1.27	1.29	1.23	51,567
July 01, 2026	1.29	1.3	1.3	1.31	1.25	76,922
June 30, 2026	1.36	1.31	1.31	1.49	1.29	234,485
June 29, 2026	1.32	1.33	1.33	1.33	1.32	49,560
June 26, 2026	1.34	1.32	1.32	1.38	1.28	0
June 25, 2026	1.42	1.34	1.34	1.42	1.3	128,692
June 24, 2026	1.29	1.42	1.42	1.42	1.27	242,560
June 23, 2026	1.32	1.28	1.28	1.4	1.23	3.58M
June 22, 2026	1.38	1.37	1.37	1.45	1.35	160,062
June 18, 2026	1.62	1.42	1.42	1.8	1.34	718,729
June 17, 2026	1.39	1.65	1.65	1.97	1.37	15.91M
June 16, 2026	1.34	1.28	1.28	1.38	1.12	156,776