EZGO Technologies Ltd. (EZGO) NASDAQ

0.17

+0.007(+4.17%)

Updated at October 03 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.190.170.170.190.162.84M
October 01, 20250.140.170.170.220.1439.28M
September 30, 20250.170.140.140.170.144.11M
September 29, 20250.160.170.170.180.162.12M
September 26, 20250.190.160.160.20.164.97M
September 25, 20250.20.190.190.20.174.98M
September 24, 20250.190.220.220.230.1779.08M
September 23, 20250.160.160.160.170.1511.92M
September 22, 20250.160.170.170.180.1518.96M
September 19, 20250.140.150.150.170.1410.23M
September 18, 20250.130.140.140.150.133.96M
September 17, 20250.130.130.130.140.132.07M
September 16, 20250.140.130.130.140.123.46M
September 15, 20250.130.130.130.130.125.2M
September 12, 20250.130.130.130.130.124.21M
September 11, 20250.130.130.130.130.124.88M
September 10, 20250.120.130.130.130.116.17M
September 09, 20250.140.140.140.160.1293.37M
September 08, 20250.150.140.140.150.142.96M
September 05, 20250.140.140.140.150.141.57M
September 04, 20250.160.150.150.160.151.31M
September 03, 20250.180.160.160.180.151.75M
September 02, 20250.190.170.170.190.172.32M
August 29, 20250.20.20.20.20.191.5M
August 28, 20250.190.210.210.220.186.72M
August 27, 20250.360.340.340.360.341.14M
August 26, 20250.360.350.350.370.35395,100
August 25, 20250.360.360.360.370.36400,800
August 22, 20250.350.370.370.380.34704,547
August 21, 20250.330.350.350.380.331.44M
August 20, 20250.370.360.360.480.365.76M
August 19, 20250.360.390.390.390.343.45M
August 18, 20250.360.370.370.380.35491,100
August 15, 20250.370.370.370.390.362.72M
August 14, 20250.380.360.360.390.36736,700
August 13, 20250.370.390.390.430.364.43M
August 12, 20250.360.370.370.390.342.01M
August 11, 20250.340.340.340.370.32332,247
August 08, 20250.310.330.330.340.31479,233
August 07, 20250.320.320.320.320.3162,500
August 06, 20250.320.320.320.320.3290,146
August 05, 20250.350.330.330.350.32533,613
August 04, 20250.350.340.340.360.322.41M
August 01, 20250.340.510.510.690.3118.38M
July 31, 20250.340.340.340.340.3236,727
July 30, 20250.40.340.340.40.34103,100
July 29, 20250.370.370.370.410.3772,076
July 28, 20250.390.380.380.390.3654,478
July 25, 20250.380.390.390.390.3623,420
July 24, 20250.40.380.380.40.3833,900
July 23, 20250.380.40.40.40.3789,900
July 22, 20250.380.370.370.40.36314,100
July 21, 20250.360.370.370.380.3593,400
July 18, 20250.360.370.370.370.3547,921
July 17, 20250.360.360.360.370.3612,748
July 16, 20250.360.360.360.360.3453,912
July 15, 20250.380.350.350.390.3466,146
July 14, 20250.350.370.370.380.35146,222
July 11, 20250.330.340.340.350.32128,624
July 10, 20250.330.350.350.350.3191,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved