2.00
+0.05(+2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.88 | 2 | 2 | 2.06 | 1.88 | 14,849 |
| December 23, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.9 | 19,855 |
| December 22, 2025 | 2.04 | 1.96 | 1.96 | 2.07 | 1.93 | 49,958 |
| December 19, 2025 | 1.84 | 2.08 | 2.08 | 2.12 | 1.81 | 131,300 |
| December 18, 2025 | 1.94 | 1.83 | 1.83 | 2.04 | 1.81 | 117,823 |
| December 17, 2025 | 1.92 | 1.98 | 1.98 | 1.98 | 1.92 | 17,723 |
| December 16, 2025 | 2.11 | 1.92 | 1.92 | 2.14 | 1.92 | 67,907 |
| December 15, 2025 | 2.34 | 2.15 | 2.15 | 2.34 | 2.12 | 76,927 |
| December 12, 2025 | 2.17 | 2.28 | 2.28 | 2.3 | 2.15 | 47,286 |
| December 11, 2025 | 2.07 | 2.24 | 2.24 | 2.32 | 2 | 113,603 |
| December 10, 2025 | 2.2 | 2.14 | 2.14 | 2.23 | 2.04 | 37,300 |
| December 09, 2025 | 2.16 | 2.22 | 2.22 | 2.27 | 1.97 | 123,673 |
| December 08, 2025 | 2.13 | 2.17 | 2.17 | 2.26 | 1.93 | 200,800 |
| December 05, 2025 | 2.4 | 2.22 | 2.22 | 2.4 | 2.2 | 285,335 |
| December 04, 2025 | 2.05 | 2.08 | 2.08 | 2.21 | 2.05 | 78,562 |
| December 03, 2025 | 2.01 | 2.01 | 2.01 | 2.1 | 2 | 41,800 |
| December 02, 2025 | 2.28 | 2.02 | 2.02 | 2.28 | 2.01 | 62,306 |
| December 01, 2025 | 2.22 | 2.23 | 2.23 | 2.4 | 2.21 | 62,483 |
| November 28, 2025 | 2.15 | 2.33 | 2.33 | 2.37 | 2.15 | 92,947 |
| November 26, 2025 | 2.23 | 2.19 | 2.19 | 2.27 | 2.13 | 155,900 |
| November 25, 2025 | 2.22 | 2.2 | 2.2 | 2.39 | 2.12 | 144,678 |
| November 24, 2025 | 2.05 | 2.26 | 2.26 | 2.28 | 2 | 138,800 |
| November 21, 2025 | 1.96 | 2.12 | 2.12 | 2.38 | 1.81 | 351,747 |
| November 20, 2025 | 1.75 | 1.9 | 1.9 | 2.04 | 1.74 | 124,256 |
| November 19, 2025 | 2.5 | 2.13 | 2.13 | 2.55 | 1.42 | 340,175 |
| November 18, 2025 | 3.3 | 3.29 | 3.29 | 3.35 | 3.18 | 42,504 |
| November 17, 2025 | 3.5 | 3.45 | 3.45 | 3.7 | 3.31 | 41,228 |
| November 14, 2025 | 3.5 | 3.68 | 3.68 | 3.68 | 3.5 | 29,204 |
| November 13, 2025 | 3.75 | 3.68 | 3.68 | 4.03 | 3.62 | 102,348 |
| November 12, 2025 | 3.37 | 3.75 | 3.75 | 3.75 | 3.25 | 121,884 |
| November 11, 2025 | 3.88 | 3.47 | 3.47 | 3.88 | 3.37 | 109,385 |
| November 10, 2025 | 3.9 | 3.67 | 3.67 | 4.32 | 3.52 | 135,828 |
| November 07, 2025 | 4.27 | 3.91 | 3.91 | 4.76 | 3.65 | 368,092 |
| November 06, 2025 | 3.73 | 5 | 5 | 7.32 | 3.58 | 7.9M |
| November 05, 2025 | 3.84 | 3.63 | 3.63 | 3.91 | 3.5 | 106,196 |
| November 04, 2025 | 4.14 | 3.93 | 3.93 | 4.23 | 3.83 | 285,806 |
| November 03, 2025 | 4.25 | 4.38 | 4.38 | 6.08 | 3.79 | 9.35M |
| October 31, 2025 | 3.45 | 3.39 | 3.39 | 3.52 | 3.16 | 446,596 |
| October 30, 2025 | 3.7 | 3.6 | 3.6 | 3.7 | 3.59 | 21,336 |
| October 29, 2025 | 3.8 | 3.67 | 3.67 | 3.95 | 3.62 | 52,632 |
| October 28, 2025 | 4.05 | 3.81 | 3.81 | 4.05 | 3.72 | 37,564 |
| October 27, 2025 | 4.01 | 4.07 | 4.07 | 4.14 | 3.97 | 19,212 |
| October 24, 2025 | 4 | 3.98 | 3.98 | 4.13 | 3.83 | 22,165 |
| October 23, 2025 | 3.93 | 3.87 | 3.87 | 4.1 | 3.78 | 21,850 |
| October 22, 2025 | 4.1 | 3.93 | 3.93 | 4.46 | 3.91 | 53,952 |
| October 21, 2025 | 4.12 | 4.09 | 4.09 | 4.15 | 4.03 | 24,168 |
| October 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 35,582 |
| October 17, 2025 | 4.28 | 4.22 | 4.22 | 4.31 | 3.88 | 32,954 |
| October 16, 2025 | 4.76 | 4.35 | 4.35 | 4.76 | 4.26 | 56,353 |
| October 15, 2025 | 4.7 | 4.75 | 4.75 | 4.88 | 4.52 | 172,945 |
| October 14, 2025 | 4.07 | 4.28 | 4.28 | 4.5 | 4.05 | 178,024 |
| October 13, 2025 | 4.28 | 4.07 | 4.07 | 4.28 | 3.82 | 77,312 |
| October 10, 2025 | 4.58 | 4.16 | 4.16 | 4.75 | 4 | 78,317 |
| October 09, 2025 | 4.83 | 4.8 | 4.8 | 4.93 | 4.26 | 78,096 |
| October 08, 2025 | 4.78 | 4.85 | 4.85 | 4.98 | 4.61 | 80,496 |
| October 07, 2025 | 5.25 | 5.19 | 5.19 | 5.25 | 4.5 | 178,369 |
| October 06, 2025 | 4.75 | 5.25 | 5.25 | 5.38 | 4.42 | 418,222 |
| October 03, 2025 | 4.36 | 4.41 | 4.41 | 4.75 | 4.1 | 384,637 |
| October 02, 2025 | 4.63 | 4.2 | 4.2 | 4.63 | 4.01 | 113,580 |
| October 01, 2025 | 3.6 | 4.25 | 4.25 | 5.53 | 3.6 | 1.57M |