EZGO Technologies Ltd. (EZGO) NASDAQ

1.71

+0.02(+1.18%)

Updated at June 02 04:00PM

Currency In USD

EZGO Historical Return

If you invested $1000 in EZGO Technologies Ltd. (EZGO) since IPO date, it would be worth $0.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.44, while $1000 invested 1 year ago would be worth $185.67. This corresponds to total returns of -99.99%, -99.96%, -81.43%, respectively, with annualized returns of -82.29%, -78.69%, -81.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZGO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.721.711.711.851.65236,714
June 01, 20261.491.691.691.741.4232,829
May 29, 20261.391.551.551.61.39236,170
May 28, 20261.341.381.381.451.28235,183
May 27, 20261.421.371.371.421.33167,755
May 26, 20261.561.471.471.561.44183,792
May 22, 20261.711.621.621.711.52360,851
May 21, 20261.851.751.751.861.66367,007
May 20, 20261.762.012.012.11.75741,924
May 19, 20261.82.182.182.621.686.88M
May 18, 20260.020.010.010.020.01145.48M
May 15, 20260.020.020.020.020.02252.28M
May 14, 20260.030.030.030.030.02163.59M
May 13, 20260.030.030.030.040.03337.52M
May 12, 20260.040.030.030.040.03610.4M
May 11, 20260.060.040.040.070.031.72B
May 08, 20260.060.040.040.060.04216.12M
May 07, 20260.090.070.070.120.06261.21M
May 06, 20262.620.160.162.990.15226.15M
May 05, 20261.241.91.92.61.2422.39M
May 04, 20261.41.231.231.620.981.54M
May 01, 20261.51.561.561.591.4916,903
April 30, 20261.571.51.51.571.4423,862
April 29, 20261.361.531.531.551.3573,721
April 28, 20261.191.361.361.361.197,613
April 27, 20261.391.361.361.391.315,016
April 24, 20261.331.381.381.381.332,362
April 23, 20261.361.381.381.381.361,191
April 22, 20261.341.371.371.381.334,232
April 21, 20261.41.381.381.41.2924,056
April 20, 20261.31.341.341.341.33,414
April 17, 20261.311.381.381.41.287,152
April 16, 20261.361.341.341.361.321,775
April 15, 20261.311.361.361.371.314,092
April 14, 20261.331.321.321.381.284,685
April 13, 20261.321.331.331.331.317,072
April 10, 20261.311.341.341.381.318,314
April 09, 20261.261.31.31.321.2321,739
April 08, 20261.261.261.261.341.2427,255
April 07, 20261.231.241.241.261.224,628
April 06, 20261.241.241.241.241.212,172
April 02, 20261.21.261.261.261.194,849
April 01, 20261.311.261.261.311.211,910
March 31, 20261.31.261.261.31.24,767
March 30, 20261.321.221.221.321.23,598
March 27, 20261.191.261.261.31.189,485
March 26, 20261.211.231.231.231.174,405
March 25, 20261.241.291.291.291.169,297
March 24, 20261.231.281.241.281.2149
March 23, 20261.231.241.241.251.183,872
March 20, 20261.321.231.231.321.1813,359
March 19, 20261.241.281.281.321.241,226
March 18, 20261.31.321.321.331.263,435
March 17, 20261.311.31.31.311.232,327
March 16, 20261.331.291.291.331.2216,020
March 13, 20261.351.311.311.361.298,414
March 12, 20261.311.361.361.391.312,179
March 11, 20261.351.391.391.391.338,688
March 10, 20261.371.351.351.461.3534,926
March 09, 20261.411.471.471.481.3813,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved