EZGO Technologies Ltd. (EZGO) NASDAQ

Currency In USD

EZGO Historical Return

If you invested $1000 in EZGO Technologies Ltd. (EZGO) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.92. This corresponds to total returns of -100%, -100%, -99.91%, respectively, with annualized returns of -93.07%, -93.59%, -99.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	1.59	1.65	1.65	1.68	1.55	10,452
November 11, 2026	1.74	1.65	1.65	1.86	1.65	19,922
November 10, 2026	1.69	1.72	1.72	1.84	1.65	48,873
November 09, 2026	1.77	1.83	1.83	1.94	1.77	156,812
November 06, 2026	1.74	1.72	1.72	1.85	1.63	20,219
November 05, 2026	1.96	1.71	1.71	2.3	1.4	138,517
November 04, 2026	1.62	1.76	1.76	1.86	1.62	38,479
November 03, 2026	1.58	1.66	1.66	1.77	1.49	614,133
November 02, 2026	2.27	2.38	2.38	2.83	2.27	550,964
October 30, 2026	2.31	2.27	2.27	2.38	2.23	18,253
October 29, 2026	2.24	2.24	2.24	2.37	2.24	26,996
October 28, 2026	2.24	2.31	2.31	2.43	2.11	198,609
October 27, 2026	2.33	2.22	2.22	2.33	2.22	12,317
October 26, 2026	2.36	2.27	2.27	2.36	2.27	3,718
October 23, 2026	2.33	2.29	2.29	2.33	2.26	15,985
October 22, 2026	2.37	2.33	2.33	2.44	2.33	22,685
October 21, 2026	2.34	2.4	2.4	2.4	2.28	26,031
October 20, 2026	2.32	2.34	2.34	2.44	2.29	13,794
October 19, 2026	2.19	2.36	2.36	2.55	2.19	26,029
October 16, 2026	2.23	2.32	2.32	2.43	2.18	24,401
October 15, 2026	2.37	2.29	2.29	2.38	2.22	48,476
October 14, 2026	2.49	2.33	2.33	2.55	2.33	104,366
October 13, 2026	2.43	2.48	2.48	2.85	2.41	210,276
October 12, 2026	2.7	2.54	2.54	2.7	2.48	39,050
October 09, 2026	2.85	2.61	2.61	2.94	2.61	24,960
October 08, 2026	2.98	2.89	2.89	2.98	2.68	87,635
October 07, 2026	2.75	2.71	2.71	3.09	2.7	162,458
October 06, 2026	2.82	2.69	2.69	2.98	2.69	91,264
October 05, 2026	2.52	2.75	2.75	2.94	2.46	52,752
October 02, 2026	2.58	2.55	2.55	2.75	2.55	17,348
October 01, 2026	2.63	2.56	2.56	2.68	2.56	14,481
September 30, 2026	2.57	2.65	2.65	2.82	2.57	31,015
September 29, 2026	2.75	2.68	2.68	2.84	2.6	11,151
September 28, 2026	2.68	2.76	2.76	2.87	2.68	8,696
September 25, 2026	3.21	2.73	2.73	3.21	2.73	42,442
September 24, 2026	2.61	3.27	3.27	3.69	2.22	1.3M
September 23, 2026	2.52	2.54	2.54	2.7	2.52	4,695
September 22, 2026	2.51	2.52	2.52	2.69	2.5	4,366
September 21, 2026	2.7	2.53	2.53	2.7	2.52	14,916
September 18, 2026	2.64	2.66	2.66	2.72	2.61	3,616
September 17, 2026	2.7	2.53	2.53	2.76	2.52	16,856
September 16, 2026	2.65	2.61	2.61	2.79	2.58	9,001
September 15, 2026	2.67	2.67	2.67	2.77	2.6	9,560
September 14, 2026	2.51	2.67	2.67	2.7	2.51	9,409
September 11, 2026	2.61	2.56	2.56	2.61	2.55	5,486
September 10, 2026	2.65	2.65	2.65	2.65	2.49	8,476
September 09, 2026	2.73	2.63	2.63	2.82	2.58	44,246
September 08, 2026	2.7	2.7	2.7	2.72	2.7	5,759
September 04, 2026	2.76	2.67	2.67	2.76	2.67	6,439
September 03, 2026	2.66	2.64	2.64	2.77	2.56	9,168
September 02, 2026	2.66	2.62	2.62	2.69	2.55	11,266
September 01, 2026	2.64	2.65	2.65	2.88	2.61	17,301
August 31, 2026	2.88	2.61	2.61	2.88	2.6	15,896
August 28, 2026	2.88	2.81	2.81	2.89	2.81	5,202
August 27, 2026	2.97	2.87	2.87	3.03	2.87	22,166
August 26, 2026	3.03	2.95	2.95	3.06	2.94	6,938
August 25, 2026	3.12	3.06	3.06	3.12	3	6,580
August 24, 2026	3.12	3.03	3.03	3.18	3	7,742
August 21, 2026	3.39	3.09	3.09	3.39	3	29,411
August 20, 2026	3.39	3.45	3.45	3.66	3.18	75,239