EZGO Technologies Ltd. (EZGO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EZGO Historical Return
If you invested $1000 in EZGO Technologies Ltd. (EZGO) since IPO date, it would be worth $0.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.29, while $1000 invested 1 year ago would be worth $105.06. This corresponds to total returns of -99.99%, -99.97%, -89.49%, respectively, with annualized returns of -83.38%, -80.32%, -89.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EZGO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.94 | 0.91 | 0.91 | 0.96 | 0.9 | 52,798 |
| July 30, 2026 | 0.9 | 0.94 | 0.94 | 0.97 | 0.9 | 25,251 |
| July 29, 2026 | 0.93 | 0.89 | 0.89 | 0.99 | 0.89 | 65,148 |
| July 28, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 59,418 |
| July 27, 2026 | 0.98 | 0.98 | 0.98 | 1.03 | 0.98 | 46,111 |
| July 23, 2026 | 1.09 | 1.05 | 1.05 | 1.16 | 1 | 423,034 |
| July 22, 2026 | 0.95 | 1.09 | 1.09 | 1.19 | 0.93 | 619,382 |
| July 21, 2026 | 1.04 | 0.95 | 0.95 | 1.04 | 0.88 | 175,744 |
| July 20, 2026 | 1.15 | 1.06 | 1.06 | 1.15 | 1.05 | 82,571 |
| July 17, 2026 | 1.17 | 1.09 | 1.09 | 1.18 | 1.09 | 72,987 |
| July 16, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.15 | 85,303 |
| July 15, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 66,787 |
| July 14, 2026 | 1.28 | 1.23 | 1.23 | 1.29 | 1.14 | 204,906 |
| July 13, 2026 | 1.29 | 1.27 | 1.27 | 1.37 | 1.26 | 168,668 |
| July 10, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.27 | 62,045 |
| July 09, 2026 | 1.29 | 1.25 | 1.25 | 1.3 | 1.25 | 58,728 |
| July 08, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 27,393 |
| July 07, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.26 | 28,320 |
| July 06, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 87,244 |
| July 02, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.23 | 51,567 |
| July 01, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.25 | 76,922 |
| June 30, 2026 | 1.36 | 1.31 | 1.31 | 1.49 | 1.29 | 234,485 |
| June 29, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 49,560 |
| June 26, 2026 | 1.34 | 1.32 | 1.32 | 1.38 | 1.28 | 0 |
| June 25, 2026 | 1.42 | 1.34 | 1.34 | 1.42 | 1.3 | 128,692 |
| June 24, 2026 | 1.29 | 1.42 | 1.42 | 1.42 | 1.27 | 242,560 |
| June 23, 2026 | 1.32 | 1.28 | 1.28 | 1.4 | 1.23 | 3.58M |
| June 22, 2026 | 1.38 | 1.37 | 1.37 | 1.45 | 1.35 | 160,062 |
| June 18, 2026 | 1.62 | 1.42 | 1.42 | 1.8 | 1.34 | 718,729 |
| June 17, 2026 | 1.39 | 1.65 | 1.65 | 1.97 | 1.37 | 15.91M |
| June 16, 2026 | 1.34 | 1.28 | 1.28 | 1.38 | 1.12 | 156,776 |
| June 15, 2026 | 1.43 | 1.37 | 1.37 | 1.46 | 1.34 | 141,382 |
| June 12, 2026 | 1.42 | 1.38 | 1.38 | 1.44 | 1.28 | 187,195 |
| June 11, 2026 | 1.56 | 1.53 | 1.53 | 1.6 | 1.45 | 235,945 |
| June 10, 2026 | 1.55 | 1.63 | 1.63 | 1.75 | 1.49 | 479,267 |
| June 09, 2026 | 1.45 | 1.55 | 1.55 | 3.3 | 1.4 | 16.15M |
| June 08, 2026 | 1.36 | 1.49 | 1.49 | 1.64 | 1.32 | 613,701 |
| June 05, 2026 | 1.49 | 1.32 | 1.32 | 1.51 | 1.29 | 0 |
| June 04, 2026 | 1.45 | 1.52 | 1.52 | 1.53 | 1.42 | 94,673 |
| June 03, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.4 | 166,273 |
| June 02, 2026 | 1.72 | 1.71 | 1.71 | 1.85 | 1.65 | 236,714 |
| June 01, 2026 | 1.49 | 1.69 | 1.69 | 1.74 | 1.4 | 232,829 |
| May 29, 2026 | 1.39 | 1.55 | 1.55 | 1.6 | 1.39 | 236,170 |
| May 28, 2026 | 1.34 | 1.38 | 1.38 | 1.45 | 1.28 | 235,183 |
| May 27, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.33 | 167,755 |
| May 26, 2026 | 1.56 | 1.47 | 1.47 | 1.56 | 1.44 | 183,792 |
| May 22, 2026 | 1.71 | 1.62 | 1.62 | 1.71 | 1.52 | 360,851 |
| May 21, 2026 | 1.85 | 1.75 | 1.75 | 1.86 | 1.66 | 367,007 |
| May 20, 2026 | 1.76 | 2.01 | 2.01 | 2.1 | 1.75 | 741,924 |
| May 19, 2026 | 1.8 | 2.18 | 2.18 | 2.62 | 1.68 | 6.88M |
| May 18, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 145.48M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252.28M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 163.59M |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 337.52M |
| May 12, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 610.4M |
| May 11, 2026 | 0.06 | 0.04 | 0.04 | 0.07 | 0.03 | 1.72B |
| May 08, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 216.12M |
| May 07, 2026 | 0.09 | 0.07 | 0.07 | 0.12 | 0.06 | 261.21M |
| May 06, 2026 | 2.62 | 0.16 | 0.16 | 2.99 | 0.15 | 226.15M |
| May 05, 2026 | 1.24 | 1.9 | 1.9 | 2.6 | 1.24 | 22.39M |
AD
