1.62
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.68 | 1.62 | 1.62 | 1.68 | 1.59 | 8,440 |
| February 19, 2026 | 1.69 | 1.62 | 1.62 | 1.7 | 1.55 | 7,671 |
| February 18, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.57 | 11,522 |
| February 17, 2026 | 1.57 | 1.62 | 1.62 | 1.68 | 1.56 | 21,200 |
| February 13, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.58 | 4,808 |
| February 12, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.64 | 6,410 |
| February 11, 2026 | 1.63 | 1.66 | 1.66 | 1.68 | 1.62 | 3,400 |
| February 10, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.6 | 10,118 |
| February 09, 2026 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 5,500 |
| February 06, 2026 | 1.6 | 1.62 | 1.62 | 1.65 | 1.55 | 8,507 |
| February 05, 2026 | 1.64 | 1.54 | 1.54 | 1.64 | 1.48 | 48,023 |
| February 04, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.55 | 26,782 |
| February 03, 2026 | 1.7 | 1.64 | 1.64 | 1.73 | 1.63 | 61,554 |
| February 02, 2026 | 1.78 | 1.71 | 1.71 | 1.78 | 1.66 | 121,407 |
| January 30, 2026 | 1.76 | 1.83 | 1.83 | 2.1 | 1.75 | 434,046 |
| January 29, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.7 | 14,333 |
| January 28, 2026 | 1.76 | 1.74 | 1.74 | 1.8 | 1.74 | 19,700 |
| January 27, 2026 | 1.8 | 1.77 | 1.77 | 1.86 | 1.76 | 17,719 |
| January 26, 2026 | 1.86 | 1.79 | 1.79 | 1.95 | 1.76 | 65,099 |
| January 23, 2026 | 1.91 | 1.94 | 1.94 | 2 | 1.91 | 20,291 |
| January 22, 2026 | 1.92 | 1.99 | 1.99 | 1.99 | 1.89 | 216,305 |
| January 21, 2026 | 2.06 | 2 | 2 | 2.07 | 1.96 | 16,222 |
| January 20, 2026 | 1.96 | 1.98 | 1.98 | 2.04 | 1.93 | 30,800 |
| January 16, 2026 | 1.96 | 2.01 | 2.01 | 2.07 | 1.94 | 43,600 |
| January 15, 2026 | 1.82 | 2.03 | 2.03 | 2.09 | 1.81 | 165,486 |
| January 14, 2026 | 1.79 | 1.83 | 1.83 | 1.89 | 1.74 | 22,103 |
| January 13, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 31,453 |
| January 12, 2026 | 1.86 | 1.85 | 1.85 | 1.9 | 1.78 | 102,648 |
| January 09, 2026 | 1.86 | 1.92 | 1.92 | 1.95 | 1.86 | 32,103 |
| January 08, 2026 | 1.88 | 1.92 | 1.92 | 1.95 | 1.81 | 68,400 |
| January 07, 2026 | 1.99 | 1.93 | 1.93 | 2.04 | 1.81 | 198,200 |
| January 06, 2026 | 2.02 | 2.14 | 2.14 | 2.15 | 2.02 | 186,037 |
| January 05, 2026 | 1.95 | 2.04 | 2.06 | 2.08 | 1.93 | 43,709 |
| January 02, 2026 | 2 | 2 | 2 | 2.04 | 1.93 | 13,643 |
| December 31, 2025 | 1.88 | 1.99 | 1.99 | 2.1 | 1.77 | 96,641 |
| December 30, 2025 | 1.86 | 1.85 | 1.85 | 1.94 | 1.82 | 115,500 |
| December 29, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.9 | 23,100 |
| December 26, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.9 | 58,306 |
| December 24, 2025 | 1.88 | 2 | 2 | 2.06 | 1.88 | 14,849 |
| December 23, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.9 | 19,855 |
| December 22, 2025 | 2.04 | 1.96 | 1.96 | 2.07 | 1.93 | 49,958 |
| December 19, 2025 | 1.84 | 2.08 | 2.08 | 2.12 | 1.81 | 131,300 |
| December 18, 2025 | 1.94 | 1.83 | 1.83 | 2.04 | 1.81 | 117,823 |
| December 17, 2025 | 1.92 | 1.98 | 1.98 | 1.98 | 1.92 | 17,723 |
| December 16, 2025 | 2.11 | 1.92 | 1.92 | 2.14 | 1.92 | 67,907 |
| December 15, 2025 | 2.34 | 2.15 | 2.15 | 2.34 | 2.12 | 76,927 |
| December 12, 2025 | 2.17 | 2.28 | 2.28 | 2.3 | 2.15 | 47,286 |
| December 11, 2025 | 2.07 | 2.24 | 2.24 | 2.32 | 2 | 113,603 |
| December 10, 2025 | 2.2 | 2.14 | 2.14 | 2.23 | 2.04 | 37,300 |
| December 09, 2025 | 2.16 | 2.22 | 2.22 | 2.27 | 1.97 | 123,673 |
| December 08, 2025 | 2.13 | 2.17 | 2.17 | 2.26 | 1.93 | 200,800 |
| December 05, 2025 | 2.4 | 2.22 | 2.22 | 2.4 | 2.2 | 285,335 |
| December 04, 2025 | 2.05 | 2.08 | 2.08 | 2.21 | 2.05 | 78,562 |
| December 03, 2025 | 2.01 | 2.01 | 2.01 | 2.1 | 2 | 41,800 |
| December 02, 2025 | 2.28 | 2.02 | 2.02 | 2.28 | 2.01 | 62,306 |
| December 01, 2025 | 2.22 | 2.23 | 2.23 | 2.4 | 2.21 | 62,483 |
| November 28, 2025 | 2.15 | 2.33 | 2.33 | 2.37 | 2.15 | 92,947 |
| November 26, 2025 | 2.23 | 2.19 | 2.19 | 2.27 | 2.13 | 155,900 |
| November 25, 2025 | 2.22 | 2.2 | 2.2 | 2.39 | 2.12 | 144,678 |
| November 24, 2025 | 2.05 | 2.26 | 2.26 | 2.28 | 2 | 138,800 |