0.15
-0.0025(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 510,585 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 1.32M |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 604,200 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 889,548 |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 823,848 |
| October 16, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.41M |
| October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 4.32M |
| October 14, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 4.45M |
| October 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.93M |
| October 10, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 1.96M |
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 1.95M |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.89M |
| October 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 4.46M |
| October 06, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.18 | 10.46M |
| October 03, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 9.62M |
| October 02, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 2.84M |
| October 01, 2025 | 0.14 | 0.17 | 0.17 | 0.22 | 0.14 | 39.28M |
| September 30, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 4.11M |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 2.12M |
| September 26, 2025 | 0.19 | 0.16 | 0.16 | 0.2 | 0.16 | 4.97M |
| September 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 4.98M |
| September 24, 2025 | 0.19 | 0.22 | 0.22 | 0.23 | 0.17 | 79.08M |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 11.92M |
| September 22, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 18.96M |
| September 19, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 10.23M |
| September 18, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 3.96M |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.07M |
| September 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 3.46M |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.2M |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.21M |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.88M |
| September 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 6.17M |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.12 | 93.37M |
| September 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.96M |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.57M |
| September 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.31M |
| September 03, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 1.75M |
| September 02, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 2.32M |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.5M |
| August 28, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.18 | 6.72M |
| August 27, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 1.14M |
| August 26, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 395,100 |
| August 25, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 400,800 |
| August 22, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.34 | 704,547 |
| August 21, 2025 | 0.33 | 0.35 | 0.35 | 0.38 | 0.33 | 1.44M |
| August 20, 2025 | 0.37 | 0.36 | 0.36 | 0.48 | 0.36 | 5.76M |
| August 19, 2025 | 0.36 | 0.39 | 0.39 | 0.39 | 0.34 | 3.45M |
| August 18, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 491,100 |
| August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.36 | 2.72M |
| August 14, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.36 | 736,700 |
| August 13, 2025 | 0.37 | 0.39 | 0.39 | 0.43 | 0.36 | 4.43M |
| August 12, 2025 | 0.36 | 0.37 | 0.37 | 0.39 | 0.34 | 2.01M |
| August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.37 | 0.32 | 332,247 |
| August 08, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.31 | 479,233 |
| August 07, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 162,500 |
| August 06, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 290,146 |
| August 05, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 533,613 |
| August 04, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.32 | 2.41M |
| August 01, 2025 | 0.34 | 0.51 | 0.51 | 0.69 | 0.31 | 18.38M |
| July 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 36,727 |