easyJet plc (EZJ.L) LSE

Currency In GBp

AD

EZJ.L Historical Return

If you invested 1000 GBp in easyJet plc (EZJ.L) 10 years ago, it would be worth 1,085.21 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,209.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,415.63 GBp. This corresponds to total returns of 8.52%, 20.95%, 41.56%, respectively, with annualized returns of 0.82%, 3.88%, 41.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EZJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026681.2680.6680.6682.8680.62.66M
October 20, 2026683.4681.2681.26856804.88M
October 19, 2026683683.6683.66846831.17M
October 16, 2026684683.4683.4684.66831.25M
October 15, 2026684683.4683.4685.07681.48.07M
October 14, 2026679.6676.2676.2679.66761.83M
October 13, 2026678675675679.66752.59M
October 12, 2026682.6677.4677.4684.15676.43.13M
October 09, 2026681.66806806836802.47M
October 08, 2026679.6681681683.8678.23.18M
October 07, 2026680679.6679.6680.86772.67M
October 06, 2026680678.2678.2680676.22.67M
October 05, 2026680677677680.4675.83.51M
October 02, 2026679680.6680.6680.8675.84.06M
October 01, 2026677677.2677.2679.4671.83.92M
September 30, 2026680677.6677.6680.4676.21.79M
September 29, 2026674.6677.8677.8680.27673.982.31M
September 28, 2026674.6674674676.76672.622.29M
September 25, 2026672675675675670.61.37M
September 24, 2026671670670672.4669.45.28M
September 23, 2026669.2670.6670.6672.8669.23.45M
September 22, 2026673.2672672673.2668.44.74M
September 21, 2026672670.6670.6672668.091.1M
September 18, 2026670667.4667.4671.466718.49M
September 17, 2026670668668673.46682.83M
September 16, 2026668668668669.4666.21.81M
September 15, 2026666.8668668668.5663.63.39M
September 11, 2026668.4667.2667.2671666.41.88M
September 10, 2026672668.8668.8672667.43.34M
September 09, 2026667.4668.2668.2672667.42.05M
September 08, 2026672670.6670.6672.2669.71.1M
September 07, 2026670671.6671.6673666.61.16M
September 04, 2026672.4670.2670.2674.8670.22.69M
September 03, 2026675672.4672.4676671.84.81M
September 02, 2026669673.2673.2673.66696.67M
September 01, 2026673669.2669.2674.8669.23.48M
August 28, 2026676.66746746786732.35M
August 27, 2026675674.6674.6676673.22.02M
August 26, 2026676673.2673.2679.8672.45.22M
August 25, 20266756766766806727.15M
August 24, 2026673.6673.8673.8675.4671.83.77M
August 21, 2026673671671674667.45.36M
August 20, 2026672670.8670.8674669.64.51M
August 19, 2026674.6670.2670.2674.6669.25.81M
August 18, 2026670669.2669.2674.2669.25.3M
August 17, 2026673672672674.4670.23.52M
August 14, 2026675671671675670.85.24M
August 13, 2026675673673675672.22.47M
August 12, 2026674673673675.8671.87.34M
August 11, 2026675673.6673.6675670.44.95M
August 10, 20266716756756756656.89M
August 07, 202667067167167466413.79M
August 06, 2026653670670678.8584.236.57M
August 05, 2026640.8651.8651.8663.6635.67.63M
August 04, 2026642637.8637.8644.8630.43.68M
August 03, 2026642642.4642.4651639.83.69M
July 31, 2026623.4630630635.8616.83.28M
July 30, 2026608.4624.8624.8624.86084.11M
July 29, 2026614.8611.6611.6616.2600.82.35M
July 28, 2026620612612625.86123.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved