easyJet plc (EZJ.L) LSE

465.30

+27.4(+6.26%)

Updated at June 02 06:47PM

Currency In GBp

EZJ.L Historical Return

If you invested 1000 GBp in easyJet plc (EZJ.L) 10 years ago, it would be worth 457.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 580.72 GBp, while 1000 GBp invested 1 year ago would be worth 825.19 GBp. This corresponds to total returns of -54.29%, -41.93%, -17.48%, respectively, with annualized returns of -7.53%, -10.29%, -17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026444437.9437.9449.942222.93M
May 29, 2026397398398422.639312.04M
May 28, 2026386394.2394.2394.2381.57.97M
May 27, 2026379.3392392393.9376.67.67M
May 26, 2026380.1376.6376.6384.68371.310.38M
May 22, 2026355370.2370.2370.2350.68.04M
May 21, 2026350.4350.3350.3356.93378.24M
May 20, 2026339.1347.1347.1356.6338.54.76M
May 19, 2026341.6339.7339.7345.953375.05M
May 18, 2026340.2339.8339.8352332.67.67M
May 15, 2026345344.2344.2345.8338.15.62M
May 14, 2026354.6348.2348.2356.8346.652.59M
May 13, 2026361.2351.1351.1362.9348.33.7M
May 12, 2026360.9360.6360.6362.13543.63M
May 11, 2026359363.2363.2364.5356.25.3M
May 08, 2026372361.3361.3372361.34.32M
May 07, 2026378.8373.9373.9381.89373.65.24M
May 06, 2026354.6373.6373.6379.7352.039.09M
May 05, 2026353.1343.2343.2357.1343.24.99M
May 01, 2026355.5357357357350.752.66M
April 30, 2026343.7351.6351.6354.5341.25.49M
April 29, 2026350.5347.7347.7351.5343.85.14M
April 28, 2026356350.8350.8358.3348.14.95M
April 27, 2026359.7357.6357.6362.3356.32.85M
April 24, 2026363.9358358365.5356.53.84M
April 23, 2026361.1367.6367.6368.8357.33.43M
April 22, 2026376.6365365379.1364.310M
April 21, 2026383375.4375.4387.7375.44.61M
April 20, 2026381.1382382388.7375.19.28M
April 17, 2026370.7394.1394.1403.9367.813.8M
April 16, 2026359371.6371.638735713.89M
April 15, 2026394.7391391395.3388.84.07M
April 14, 2026380.5396.4396.4396.4379.95.04M
April 13, 2026374.7377.1377.1377.1368.94.64M
April 10, 2026386.5386.2386.2392.51380.85.13M
April 09, 2026384382.8382.8388.6377.44.63M
April 08, 2026405.6392.9392.9415.739111.53M
April 07, 2026361.4357.2357.2365.3352.87.09M
April 02, 2026353360.3360.3362.5349.13.48M
April 01, 2026370364.5364.5371.3359.15.74M
March 31, 2026348.3347.1347.1351.8345.84.53M
March 30, 2026350348.4348.4351.4344.35.44M
March 27, 2026357.2351.7351.7358.5350.16.34M
March 26, 2026355356.1356.1361351.74M
March 25, 2026360.5358.8358.8367.7355.65.87M
March 24, 2026363353.4353.4364350.34.06M
March 23, 2026346.3362.2362.2370.7337.110.23M
March 20, 2026357353.6353.6363.02353.625.19M
March 19, 2026356350350357.135010.34M
March 18, 2026368367.2367.2375.5363.95.99M
March 17, 2026365.2361.9361.9370.6357.66.75M
March 16, 2026372362.8362.8373.5358.47.61M
March 13, 2026372.6369.4369.4378369.45.94M
March 12, 2026393380.8380.8394.9378.37.89M
March 11, 2026397.1397.6397.6400.6393.912.23M
March 10, 2026409.7401.2401.2414.5398.111.57M
March 09, 2026399395.5395.5401.3389.36.46M
March 06, 2026418408.9408.9423.1403.415.6M
March 05, 2026425.5412412429.54129.49M
March 04, 2026431.5433.7433.7440424.27.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved