EZCORP, Inc. (EZPW) NASDAQ

20.24

+0.09(+0.45%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.2120.2420.2420.5520.16385,100
December 23, 202519.6320.1520.1520.3519.63809,956
December 22, 202519.3819.6919.6919.9319.24743,508
December 19, 202519.7919.2219.2219.8119.093M
December 18, 202520.0319.6119.6120.0619.56706,800
December 17, 202520.4719.7819.7820.4719.76995,737
December 16, 202520.5920.3820.3820.7520.32808,103
December 15, 202521.0420.5320.5321.0420.44959,235
December 12, 202521.0120.9820.9821.2820.81765,231
December 11, 202521.0421.0321.0321.4920.893.26M
December 10, 202520.3821.0421.0421.0520.197.41M
December 09, 202520.0720.4520.4520.519.86923,400
December 08, 202520.3920.3120.3120.8520.11.69M
December 05, 202519.9520.1420.1420.1619.84621,300
December 04, 202520.0920.0120.0120.2919.9707,235
December 03, 202520.1220.0720.0720.1319.82592,318
December 02, 202519.3520.1220.1220.1619.191.65M
December 01, 202519.0819.3519.3519.3919.02699,791
November 28, 202519.119.2819.2819.4419.06331,563
November 26, 202518.5619.0519.0519.1618.45911,198
November 25, 202518.118.4818.4818.5617.96739,600
November 24, 202517.9218.0318.0318.1917.68910,844
November 21, 202517.6417.8417.8418.0617.31773,000
November 20, 202518.0517.6117.6118.1717.47905,612
November 19, 202517.9417.917.918.0617.73607,848
November 18, 202517.9317.8917.8918.1517.78578,876
November 17, 202517.7817.9117.9118.4817.78717,603
November 14, 202517.0217.7517.7517.9816.51.03M
November 13, 20251817.4117.411817.37696,655
November 12, 202517.82181818.0217.71589,380
November 11, 202517.7317.8217.8217.8417.59379,906
November 10, 202517.7517.8417.8418.1217.75533,200
November 07, 202517.5417.717.717.7317.36495,125
November 06, 20251817.6117.6118.1517.59439,025
November 05, 202517.56181818.1117.55372,300
November 04, 202517.9117.6817.6818.1117.67483,082
November 03, 202518.5218.1418.1418.5517.9848,323
October 31, 202518.1718.2518.2518.4317.98813,139
October 30, 202517.6618.1118.1118.3317.66642,000
October 29, 202517.7517.4317.4317.9617.32493,908
October 28, 202518.0617.8417.8418.0617.51539,006
October 27, 202518.3218.0918.0918.3517.96406,700
October 24, 202518.3318.1618.1618.4318.1322,274
October 23, 202517.8418.118.118.1717.8391,200
October 22, 202517.5417.6717.6717.7317.32556,786
October 21, 202518.7117.6117.6118.7917.561.38M
October 20, 202518.8218.7518.7518.9518.6435,300
October 17, 202518.5918.5518.5518.8318.37545,184
October 16, 202518.9618.7118.7119.1318.61672,539
October 15, 202519.4191919.4418.844.03M
October 14, 202518.8619.3119.3119.4118.71586,841
October 13, 202518.7618.9718.971918.51453,258
October 10, 202518.9618.4918.4919.0718.42691,896
October 09, 202519.0918.8318.8319.2518.73702,593
October 08, 202518.9818.9518.9519.0518.72659,300
October 07, 202518.6918.8518.8518.8818.58627,000
October 06, 202518.5818.5818.5819.0418.43784,200
October 03, 202518.1818.1818.1818.5518.11.01M
October 02, 202518.0518.1218.1218.1617.61623,706
October 01, 202518.8818.1318.1319.0118.071.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved