EZCORP, Inc. (EZPW) NASDAQ

Currency In USD

EZPW Historical Return

If you invested $1000 in EZCORP, Inc. (EZPW) 10 years ago, it would be worth $3,609.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,576.1, while $1000 invested 1 year ago would be worth $2,399.3. This corresponds to total returns of 260.91%, 457.61%, 139.93%, respectively, with annualized returns of 13.69%, 40.99%, 139.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.96	34.07	34.07	34.32	33.72	970,700
July 09, 2026	32.71	34.07	34.07	34.33	32.32	576,667
July 08, 2026	35.98	32.16	32.16	35.98	32.12	1.83M
July 07, 2026	35.43	35.44	35.44	35.7	34.48	772,385
July 06, 2026	35.53	35.27	35.27	36.63	35.01	1.07M
July 02, 2026	35.54	35.59	35.59	36.11	34.7	1.14M
July 01, 2026	34.59	35.53	35.53	36.12	33.42	1.53M
June 30, 2026	33.32	34.57	34.57	34.62	33.24	1.57M
June 29, 2026	32.95	33.32	33.32	33.39	31.71	1.37M
June 26, 2026	33.23	32.52	32.52	33.57	32.38	1.32M
June 25, 2026	32.75	33.28	33.28	34.37	32.34	1.19M
June 24, 2026	32.77	32.43	32.43	33.56	32.23	1.4M
June 23, 2026	31.06	32.38	32.38	33.74	30.97	1.12M
June 22, 2026	31.81	31.51	31.51	32.46	31.49	860,414
June 18, 2026	30.49	31.72	31.72	31.74	30.17	1.34M
June 17, 2026	30.8	30.44	30.44	31.51	30.12	1.75M
June 16, 2026	32.28	30.89	30.89	32.36	30.33	1.48M
June 15, 2026	31.4	32.24	32.24	32.27	31.36	571,248
June 12, 2026	30.76	31.25	31.25	31.78	30.6	508,489
June 11, 2026	29.5	30.75	30.75	30.83	28.92	1.58M
June 10, 2026	32.05	29.04	29.04	32.13	27.86	2.56M
June 09, 2026	31.6	32.07	32.07	32.14	31.16	558,747
June 08, 2026	32	31.23	31.23	32.3	31.21	583,481
June 05, 2026	31.94	31.95	31.95	32.26	31.62	555,232
June 04, 2026	31.68	32.15	32.15	32.47	31.4	648,225
June 03, 2026	31.1	31.84	31.84	32	30.89	669,112
June 02, 2026	31	31.06	31.06	31.21	30	995,629
June 01, 2026	31.07	30.96	30.96	31.88	30.61	797,984
May 29, 2026	32.07	31.24	31.24	32.35	30.83	958,848
May 28, 2026	33.37	32.15	32.15	33.64	31.85	870,217
May 27, 2026	34.62	33.41	33.41	34.83	33.33	577,112
May 26, 2026	34.23	34.62	34.62	34.83	33.88	560,605
May 22, 2026	33.64	33.79	33.79	34.19	33.64	500,122
May 21, 2026	33.21	33.44	33.44	33.48	32.75	501,845
May 20, 2026	32.4	33.28	33.28	33.43	31.93	699,978
May 19, 2026	33.09	31.93	31.93	33.09	31.66	806,109
May 18, 2026	33.36	33.37	33.37	34.04	33.05	531,785
May 15, 2026	32.45	33	33	33.1	32.17	608,939
May 14, 2026	33.26	32.78	32.78	33.26	32.34	516,330
May 13, 2026	34.1	32.99	32.99	34.12	32.45	810,508
May 12, 2026	34.38	33.57	33.57	34.41	33.34	898,737
May 11, 2026	34.02	34.65	34.65	35.22	33.61	881,647
May 08, 2026	33.88	33.54	33.54	34.35	33.14	656,313
May 07, 2026	36.98	32.88	32.88	37.13	31.76	1.8M
May 06, 2026	34.01	33.44	33.44	34.03	32.87	789,017
May 05, 2026	33.08	33.41	33.41	33.68	32.67	499,421
May 04, 2026	32.53	32.61	32.61	32.76	32.29	428,932
May 01, 2026	32.47	32.36	32.36	33.05	32.16	488,350
April 30, 2026	32.55	32.78	32.78	33.14	32.14	860,695
April 29, 2026	31.82	32.28	32.28	32.53	31.54	497,568
April 28, 2026	31.59	32.25	32.25	32.5	31.59	893,900
April 27, 2026	32.15	32.02	32.02	32.28	31.56	465,713
April 24, 2026	31.77	31.86	31.86	32.2	31.56	553,480
April 23, 2026	30.6	31.73	31.73	32.46	30.51	936,405
April 22, 2026	30.94	30.39	30.39	31.08	30.07	517,466
April 21, 2026	30.86	30.6	30.6	31	30.37	517,117
April 20, 2026	30.74	30.71	30.71	30.96	30.23	536,520
April 17, 2026	30.16	30.54	30.54	30.87	30.05	459,117
April 16, 2026	29.47	29.99	29.99	30.1	29.35	456,151
April 15, 2026	29.75	29.32	29.32	29.75	28.95	623,657