EZCORP, Inc. (EZPW) NASDAQ

21.35

-0.565(-2.58%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.0321.3521.3522.1121.25589,200
January 12, 202621.4521.9121.9121.9921.44569,447
January 09, 202621.4621.3721.3721.8221.29573,109
January 08, 202621.2321.4621.4621.7421.22481,583
January 07, 202621.4921.2221.2221.9921.06856,014
January 06, 202620.421.4921.4921.7419.971.46M
January 05, 202620.1120.2220.2220.6119.91.12M
January 02, 202619.5720.0620.0620.0719.44816,771
December 31, 202519.6619.4219.4219.7919.36656,445
December 30, 202519.919.6919.6919.9919.68407,506
December 29, 202519.8319.8919.8919.9319.63393,307
December 26, 202520.1719.8419.8420.2719.82374,024
December 24, 202520.2120.2420.2420.5520.16385,100
December 23, 202519.6320.1520.1520.3519.63809,956
December 22, 202519.3819.6919.6919.9319.24743,508
December 19, 202519.7919.2219.2219.8119.093M
December 18, 202520.0319.6119.6120.0619.56706,800
December 17, 202520.4719.7819.7820.4719.76995,737
December 16, 202520.5920.3820.3820.7520.32808,103
December 15, 202521.0420.5320.5321.0420.44959,235
December 12, 202521.0120.9820.9821.2820.81765,231
December 11, 202521.0421.0321.0321.4920.893.26M
December 10, 202520.3821.0421.0421.0520.197.41M
December 09, 202520.0720.4520.4520.519.86923,400
December 08, 202520.3920.3120.3120.8520.11.69M
December 05, 202519.9520.1420.1420.1619.84621,300
December 04, 202520.0920.0120.0120.2919.9707,235
December 03, 202520.1220.0720.0720.1319.82592,318
December 02, 202519.3520.1220.1220.1619.191.65M
December 01, 202519.0819.3519.3519.3919.02699,791
November 28, 202519.119.2819.2819.4419.06331,563
November 26, 202518.5619.0519.0519.1618.45911,198
November 25, 202518.118.4818.4818.5617.96739,600
November 24, 202517.9218.0318.0318.1917.68910,844
November 21, 202517.6417.8417.8418.0617.31773,000
November 20, 202518.0517.6117.6118.1717.47905,612
November 19, 202517.9417.917.918.0617.73607,848
November 18, 202517.9317.8917.8918.1517.78578,876
November 17, 202517.7817.9117.9118.4817.78717,603
November 14, 202517.0217.7517.7517.9816.51.03M
November 13, 20251817.4117.411817.37696,655
November 12, 202517.82181818.0217.71589,380
November 11, 202517.7317.8217.8217.8417.59379,906
November 10, 202517.7517.8417.8418.1217.75533,200
November 07, 202517.5417.717.717.7317.36495,125
November 06, 20251817.6117.6118.1517.59439,025
November 05, 202517.56181818.1117.55372,300
November 04, 202517.9117.6817.6818.1117.67483,082
November 03, 202518.5218.1418.1418.5517.9848,323
October 31, 202518.1718.2518.2518.4317.98813,139
October 30, 202517.6618.1118.1118.3317.66642,000
October 29, 202517.7517.4317.4317.9617.32493,908
October 28, 202518.0617.8417.8418.0617.51539,006
October 27, 202518.3218.0918.0918.3517.96406,700
October 24, 202518.3318.1618.1618.4318.1322,274
October 23, 202517.8418.118.118.1717.8391,200
October 22, 202517.5417.6717.6717.7317.32556,786
October 21, 202518.7117.6117.6118.7917.561.38M
October 20, 202518.8218.7518.7518.9518.6435,300
October 17, 202518.5918.5518.5518.8318.37545,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved