EZCORP, Inc. (EZPW) NASDAQ

31.06

+0.1(+0.32%)

Updated at June 02 04:00PM

Currency In USD

EZPW Historical Return

If you invested $1000 in EZCORP, Inc. (EZPW) 10 years ago, it would be worth $4,486.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,119.3, while $1000 invested 1 year ago would be worth $2,319.25. This corresponds to total returns of 348.61%, 311.93%, 131.92%, respectively, with annualized returns of 16.19%, 32.71%, 131.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31	31.06	31.06	31.21	30	995,629
June 01, 2026	31.07	30.96	30.96	31.88	30.61	797,984
May 29, 2026	32.07	31.24	31.24	32.35	30.83	958,848
May 28, 2026	33.37	32.15	32.15	33.64	31.85	870,217
May 27, 2026	34.62	33.41	33.41	34.83	33.33	577,112
May 26, 2026	34.23	34.62	34.62	34.83	33.88	560,605
May 22, 2026	33.64	33.79	33.79	34.19	33.64	500,122
May 21, 2026	33.21	33.44	33.44	33.48	32.75	501,845
May 20, 2026	32.4	33.28	33.28	33.43	31.93	699,978
May 19, 2026	33.09	31.93	31.93	33.09	31.66	806,109
May 18, 2026	33.36	33.37	33.37	34.04	33.05	531,785
May 15, 2026	32.45	33	33	33.1	32.17	608,939
May 14, 2026	33.26	32.78	32.78	33.26	32.34	516,330
May 13, 2026	34.1	32.99	32.99	34.12	32.45	810,508
May 12, 2026	34.38	33.57	33.57	34.41	33.34	898,737
May 11, 2026	34.02	34.65	34.65	35.22	33.61	881,647
May 08, 2026	33.88	33.54	33.54	34.35	33.14	656,313
May 07, 2026	36.98	32.88	32.88	37.13	31.76	1.8M
May 06, 2026	34.01	33.44	33.44	34.03	32.87	789,017
May 05, 2026	33.08	33.41	33.41	33.68	32.67	499,421
May 04, 2026	32.53	32.61	32.61	32.76	32.29	428,932
May 01, 2026	32.47	32.36	32.36	33.05	32.16	488,350
April 30, 2026	32.55	32.78	32.78	33.14	32.14	860,695
April 29, 2026	31.82	32.28	32.28	32.53	31.54	497,568
April 28, 2026	31.59	32.25	32.25	32.5	31.59	893,900
April 27, 2026	32.15	32.02	32.02	32.28	31.56	465,713
April 24, 2026	31.77	31.86	31.86	32.2	31.56	553,480
April 23, 2026	30.6	31.73	31.73	32.46	30.51	936,405
April 22, 2026	30.94	30.39	30.39	31.08	30.07	517,466
April 21, 2026	30.86	30.6	30.6	31	30.37	517,117
April 20, 2026	30.74	30.71	30.71	30.96	30.23	536,520
April 17, 2026	30.16	30.54	30.54	30.87	30.05	459,117
April 16, 2026	29.47	29.99	29.99	30.1	29.35	456,151
April 15, 2026	29.75	29.32	29.32	29.75	28.95	623,657
April 14, 2026	29.5	29.69	29.69	29.99	29.46	779,266
April 13, 2026	28.5	29.61	29.61	29.63	28.5	719,922
April 10, 2026	28.32	28.69	28.69	28.76	28.28	409,788
April 09, 2026	28	28.44	28.44	28.87	27.46	913,461
April 08, 2026	28.17	28.03	28.03	28.9	27.67	1.46M
April 07, 2026	26.74	27.66	27.66	27.7	26.63	906,800
April 06, 2026	27.19	26.58	26.58	27.4	26.21	665,231
April 02, 2026	25.89	27.19	27.19	27.36	25.77	1.42M
April 01, 2026	25.65	26.02	26.02	26.28	25.4	431,713
March 31, 2026	25.39	25.38	25.38	25.46	24.4	799,370
March 30, 2026	25.25	25.05	25.05	25.43	24.81	496,065
March 27, 2026	25.14	25.21	25.21	25.29	24.43	942,574
March 26, 2026	24.95	25.28	25.28	25.54	24.9	827,142
March 25, 2026	26.47	25.6	25.6	26.81	25.56	762,377
March 24, 2026	26	26.22	26.22	26.52	25.94	507,589
March 23, 2026	25.75	25.92	25.92	26.28	25.61	610,964
March 20, 2026	26.01	25.44	25.44	26.01	25.2	1.24M
March 19, 2026	25.8	25.8	25.8	26.33	25.59	564,093
March 18, 2026	26.15	25.85	25.85	26.62	25.82	517,606
March 17, 2026	26	26.17	26.17	26.61	25.89	931,487
March 16, 2026	26.13	25.8	25.8	26.29	25.68	685,564
March 13, 2026	26.17	25.87	25.87	26.39	25.82	600,271
March 12, 2026	25.77	25.98	25.98	26.41	25.49	790,110
March 11, 2026	26.27	26.18	26.18	26.45	25.9	422,375
March 10, 2026	26.63	26.4	26.4	26.91	26.24	1.28M
March 09, 2026	24.94	26.69	26.69	26.71	24.5	971,201