EZCORP, Inc. (EZPW) NASDAQ

Currency In USD

EZPW Historical Return

If you invested $1000 in EZCORP, Inc. (EZPW) 10 years ago, it would be worth $2,698.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,965.7, while $1000 invested 1 year ago would be worth $1,658.03. This corresponds to total returns of 169.84%, 296.57%, 65.8%, respectively, with annualized returns of 10.44%, 31.7%, 65.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.43	30.06	30.06	30.31	29.25	623,888
September 30, 2026	30.38	29.76	29.76	30.47	29.32	687,750
September 29, 2026	31.04	30.16	30.16	31.04	29.97	498,044
September 28, 2026	31.44	30.83	30.83	31.44	30.47	626,646
September 25, 2026	30.74	31.16	31.16	31.37	30.41	514,132
September 24, 2026	30.22	30.29	30.29	31.06	29.99	1.18M
September 23, 2026	30.27	30.19	30.19	30.49	29.87	406,414
September 22, 2026	30.34	30.71	30.71	31.19	30.07	603,244
September 21, 2026	30.74	30.11	30.11	30.86	30.08	428,337
September 18, 2026	31.33	30.65	30.65	31.59	30.59	1.48M
September 17, 2026	31.08	31.64	31.64	31.93	30.35	781,321
September 16, 2026	30.6	30.74	30.74	31.34	30.35	903,154
September 15, 2026	32.46	30.34	30.34	32.46	29.42	1.25M
September 11, 2026	32.98	32.47	32.47	33.03	32.39	414,656
September 10, 2026	33	32.47	32.47	33.1	32.35	598,876
September 09, 2026	33	33.07	33.07	33.44	32.79	486,392
September 08, 2026	33.21	33.09	33.09	33.87	33.04	460,545
September 04, 2026	32.84	33.32	33.32	33.68	32.84	525,254
September 03, 2026	32.97	33.3	33.3	33.51	32.61	763,905
September 02, 2026	31.7	32.59	32.59	32.88	31.6	609,087
September 01, 2026	31.97	31.8	31.8	32.46	31.45	527,943
August 31, 2026	32.7	32.32	32.32	33.13	31.86	797,238
August 28, 2026	34.5	33	33	34.87	32.8	595,691
August 27, 2026	33.5	34.41	34.41	34.91	33.5	575,634
August 26, 2026	35.7	33.9	33.9	35.92	33.44	1.9M
August 25, 2026	35.05	35.23	35.23	35.37	34.38	1.17M
August 24, 2026	32.44	35.05	35.05	35.24	32.13	2.69M
August 21, 2026	29.14	32.22	32.22	33.31	28.99	2.37M
August 20, 2026	28.5	28.76	28.76	28.82	28.01	687,888
August 19, 2026	29.28	28.75	28.75	29.45	28.7	909,002
August 18, 2026	28.86	29.17	29.17	29.33	28.7	979,785
August 17, 2026	29.52	29.29	29.29	29.95	28.99	850,791
August 14, 2026	28.47	29.49	29.49	29.56	28.09	746,350
August 13, 2026	29.22	28.65	28.65	29.85	28.61	1.12M
August 12, 2026	27.13	28.91	28.91	29.01	27.11	1.48M
August 11, 2026	27.05	26.97	26.97	27.29	26.64	1.94M
August 10, 2026	27.76	27.18	27.18	28.1	27.03	1.05M
August 07, 2026	29.19	27.9	27.9	29.61	27.2	1.76M
August 06, 2026	28.54	29.18	29.18	30.12	28.45	1.88M
August 05, 2026	30.91	29.78	29.78	31.8	29.72	976,430
August 04, 2026	30.42	31	31	31.36	30.38	879,325
August 03, 2026	29.57	30.24	30.24	30.46	29.57	466,414
July 31, 2026	29.57	29.77	29.77	30.23	28.94	603,204
July 30, 2026	29.67	29.16	29.16	30.04	28.43	1.05M
July 29, 2026	29.53	29.06	29.06	29.91	29	830,149
July 28, 2026	30.42	30.04	30.04	30.8	29.67	539,012
July 27, 2026	29.77	30.4	30.4	30.55	29.19	700,928
July 23, 2026	32.35	30.16	30.16	33.07	29.43	1.74M
July 22, 2026	32.63	32.56	32.56	32.99	31.53	566,613
July 21, 2026	32.39	32.53	32.53	32.58	31.5	512,051
July 20, 2026	32.46	31.96	31.96	32.88	31.94	479,696
July 17, 2026	31.99	32.09	32.09	32.62	31.33	578,029
July 16, 2026	32.39	32.52	32.52	34.09	31.82	1.07M
July 15, 2026	31.83	32.79	32.79	32.93	30.33	989,737
July 14, 2026	33.13	31.86	31.86	33.35	31.68	1.54M
July 13, 2026	34	32.67	32.67	34.45	32.62	517,742
July 10, 2026	33.96	34.07	34.07	34.32	33.72	970,700
July 09, 2026	32.71	34.07	34.07	34.33	32.32	576,667
July 08, 2026	35.98	32.16	32.16	35.98	32.12	1.83M
July 07, 2026	35.43	35.44	35.44	35.7	34.48	772,385