EZCORP, Inc. (EZPW) NASDAQ

Currency In USD

EZPW Historical Return

If you invested $1000 in EZCORP, Inc. (EZPW) 10 years ago, it would be worth $2,627.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,582.81, while $1000 invested 1 year ago would be worth $1,614.48. This corresponds to total returns of 162.74%, 258.28%, 61.45%, respectively, with annualized returns of 10.14%, 29.06%, 61.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.42	28.77	28.77	29.5	28.7	473,934
November 09, 2026	28.92	29.58	29.58	29.76	28.68	522,318
November 06, 2026	28.69	28.55	28.55	29.91	27.72	802,322
November 05, 2026	29.64	28.72	28.72	29.99	28.36	615,939
November 04, 2026	29.43	29.52	29.52	30.03	28.96	540,474
November 03, 2026	28.79	28.74	28.74	29.3	28.68	434,237
November 02, 2026	28.36	28.74	28.74	29.52	28.36	720,117
October 30, 2026	28.88	28.11	28.11	28.88	27.71	1.06M
October 29, 2026	29.62	29.11	29.11	30.38	29.04	496,556
October 28, 2026	29.9	29.7	29.7	29.9	29.28	491,773
October 27, 2026	28.89	29.55	29.55	29.7	28.79	671,932
October 26, 2026	28.56	28.74	28.74	29.69	28.5	667,730
October 23, 2026	28.62	28.7	28.7	29.48	27.75	1.91M
October 22, 2026	32.76	29.35	29.35	32.76	28.49	2.99M
October 21, 2026	33.53	33.2	33.2	33.54	32.89	334,747
October 20, 2026	32.56	33.05	33.05	33.55	32.56	484,771
October 19, 2026	33.94	32.75	32.75	34	32.69	453,324
October 16, 2026	33.72	33	33	34.23	32.92	730,737
October 15, 2026	32.82	33.13	33.13	33.19	32.2	805,873
October 14, 2026	33.02	32.72	32.72	33.07	31.77	594,595
October 13, 2026	32.97	33.07	33.07	33.25	32.51	912,742
October 12, 2026	32.26	32.64	32.64	33.31	31.5	665,314
October 09, 2026	31.35	31.96	31.96	32.35	30.88	908,799
October 08, 2026	30.22	31.17	31.17	31.49	30.22	597,966
October 07, 2026	30.65	30.44	30.44	30.7	29.87	891,443
October 06, 2026	30.73	30.85	30.85	30.95	30.44	366,629
October 05, 2026	30.2	30.5	30.5	30.77	29.81	478,494
October 02, 2026	30.34	30.2	30.2	31	30.05	444,576
October 01, 2026	29.43	30.06	30.06	30.31	29.25	623,888
September 30, 2026	30.38	29.76	29.76	30.47	29.32	687,750
September 29, 2026	31.04	30.16	30.16	31.04	29.97	498,044
September 28, 2026	31.44	30.83	30.83	31.44	30.47	626,646
September 25, 2026	30.74	31.16	31.16	31.37	30.41	514,132
September 24, 2026	30.22	30.29	30.29	31.06	29.99	1.18M
September 23, 2026	30.27	30.19	30.19	30.49	29.87	406,414
September 22, 2026	30.34	30.71	30.71	31.19	30.07	603,244
September 21, 2026	30.74	30.11	30.11	30.86	30.08	428,337
September 18, 2026	31.33	30.65	30.65	31.59	30.59	1.48M
September 17, 2026	31.08	31.64	31.64	31.93	30.35	781,321
September 16, 2026	30.6	30.74	30.74	31.34	30.35	903,154
September 15, 2026	32.46	30.34	30.34	32.46	29.42	1.25M
September 11, 2026	32.98	32.47	32.47	33.03	32.39	414,656
September 10, 2026	33	32.47	32.47	33.1	32.35	598,876
September 09, 2026	33	33.07	33.07	33.44	32.79	486,392
September 08, 2026	33.21	33.09	33.09	33.87	33.04	460,545
September 04, 2026	32.84	33.32	33.32	33.68	32.84	525,254
September 03, 2026	32.97	33.3	33.3	33.51	32.61	763,905
September 02, 2026	31.7	32.59	32.59	32.88	31.6	609,087
September 01, 2026	31.97	31.8	31.8	32.46	31.45	527,943
August 31, 2026	32.7	32.32	32.32	33.13	31.86	797,238
August 28, 2026	34.5	33	33	34.87	32.8	595,691
August 27, 2026	33.5	34.41	34.41	34.91	33.5	575,634
August 26, 2026	35.7	33.9	33.9	35.92	33.44	1.9M
August 25, 2026	35.05	35.23	35.23	35.37	34.38	1.17M
August 24, 2026	32.44	35.05	35.05	35.24	32.13	2.69M
August 21, 2026	29.14	32.22	32.22	33.31	28.99	2.37M
August 20, 2026	28.5	28.76	28.76	28.82	28.01	687,888
August 19, 2026	29.28	28.75	28.75	29.45	28.7	909,002
August 18, 2026	28.86	29.17	29.17	29.33	28.7	979,785
August 17, 2026	29.52	29.29	29.29	29.95	28.99	850,791