EZCORP, Inc. (EZPW) NASDAQ

Currency In USD

EZPW Historical Return

If you invested $1000 in EZCORP, Inc. (EZPW) 10 years ago, it would be worth $3,125.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,058.08, while $1000 invested 1 year ago would be worth $2,013.75. This corresponds to total returns of 212.51%, 405.81%, 101.38%, respectively, with annualized returns of 12.06%, 38.29%, 101.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EZPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.14	32.22	32.22	33.31	28.99	2.37M
August 20, 2026	28.5	28.76	28.76	28.82	28.01	687,888
August 19, 2026	29.28	28.75	28.75	29.45	28.7	909,002
August 18, 2026	28.86	29.17	29.17	29.33	28.7	979,785
August 17, 2026	29.52	29.29	29.29	29.95	28.99	850,791
August 14, 2026	28.47	29.49	29.49	29.56	28.09	746,350
August 13, 2026	29.22	28.65	28.65	29.85	28.61	1.12M
August 12, 2026	27.13	28.91	28.91	29.01	27.11	1.48M
August 11, 2026	27.05	26.97	26.97	27.29	26.64	1.94M
August 10, 2026	27.76	27.18	27.18	28.1	27.03	1.05M
August 07, 2026	29.19	27.9	27.9	29.61	27.2	1.76M
August 06, 2026	28.54	29.18	29.18	30.12	28.45	1.88M
August 05, 2026	30.91	29.78	29.78	31.8	29.72	976,430
August 04, 2026	30.42	31	31	31.36	30.38	879,325
August 03, 2026	29.57	30.24	30.24	30.46	29.57	466,414
July 31, 2026	29.57	29.77	29.77	30.23	28.94	603,204
July 30, 2026	29.67	29.16	29.16	30.04	28.43	1.05M
July 29, 2026	29.53	29.06	29.06	29.91	29	830,149
July 28, 2026	30.42	30.04	30.04	30.8	29.67	539,012
July 27, 2026	29.77	30.4	30.4	30.55	29.19	700,928
July 23, 2026	32.35	30.16	30.16	33.07	29.43	1.74M
July 22, 2026	32.63	32.56	32.56	32.99	31.53	566,613
July 21, 2026	32.39	32.53	32.53	32.58	31.5	512,051
July 20, 2026	32.46	31.96	31.96	32.88	31.94	479,696
July 17, 2026	31.99	32.09	32.09	32.62	31.33	578,029
July 16, 2026	32.39	32.52	32.52	34.09	31.82	1.07M
July 15, 2026	31.83	32.79	32.79	32.93	30.33	989,737
July 14, 2026	33.13	31.86	31.86	33.35	31.68	1.54M
July 13, 2026	34	32.67	32.67	34.45	32.62	517,742
July 10, 2026	33.96	34.07	34.07	34.32	33.72	970,700
July 09, 2026	32.71	34.07	34.07	34.33	32.32	576,667
July 08, 2026	35.98	32.16	32.16	35.98	32.12	1.83M
July 07, 2026	35.43	35.44	35.44	35.7	34.48	772,385
July 06, 2026	35.53	35.27	35.27	36.63	35.01	1.07M
July 02, 2026	35.54	35.59	35.59	36.11	34.7	1.14M
July 01, 2026	34.59	35.53	35.53	36.12	33.42	1.53M
June 30, 2026	33.32	34.57	34.57	34.62	33.24	1.57M
June 29, 2026	32.95	33.32	33.32	33.39	31.71	1.37M
June 26, 2026	33.23	32.52	32.52	33.57	32.38	1.32M
June 25, 2026	32.75	33.28	33.28	34.37	32.34	1.19M
June 24, 2026	32.77	32.43	32.43	33.56	32.23	1.4M
June 23, 2026	31.06	32.38	32.38	33.74	30.97	1.12M
June 22, 2026	31.81	31.51	31.51	32.46	31.49	860,414
June 18, 2026	30.49	31.72	31.72	31.74	30.17	1.34M
June 17, 2026	30.8	30.44	30.44	31.51	30.12	1.75M
June 16, 2026	32.28	30.89	30.89	32.36	30.33	1.48M
June 15, 2026	31.4	32.24	32.24	32.27	31.36	571,248
June 12, 2026	30.76	31.25	31.25	31.78	30.6	508,489
June 11, 2026	29.5	30.75	30.75	30.83	28.92	1.58M
June 10, 2026	32.05	29.04	29.04	32.13	27.86	2.56M
June 09, 2026	31.6	32.07	32.07	32.14	31.16	558,747
June 08, 2026	32	31.23	31.23	32.3	31.21	583,481
June 05, 2026	31.94	31.95	31.95	32.26	31.62	555,232
June 04, 2026	31.68	32.15	32.15	32.47	31.4	648,225
June 03, 2026	31.1	31.84	31.84	32	30.89	669,112
June 02, 2026	31	31.06	31.06	31.21	30	995,629
June 01, 2026	31.07	30.96	30.96	31.88	30.61	797,984
May 29, 2026	32.07	31.24	31.24	32.35	30.83	958,848
May 28, 2026	33.37	32.15	32.15	33.64	31.85	870,217
May 27, 2026	34.62	33.41	33.41	34.83	33.33	577,112