EZCORP, Inc. (EZPW) NASDAQ

17.70

+0.09(+0.51%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.5417.717.717.7317.36495,125
November 06, 20251817.6117.6118.1517.59439,025
November 05, 202517.56181818.1117.55372,300
November 04, 202517.9117.6817.6818.1117.67483,082
November 03, 202518.5218.1418.1418.5517.9848,323
October 31, 202518.1718.2518.2518.4317.98813,139
October 30, 202517.6618.1118.1118.3317.66642,000
October 29, 202517.7517.4317.4317.9617.32493,908
October 28, 202518.0617.8417.8418.0617.51539,006
October 27, 202518.3218.0918.0918.3517.96406,700
October 24, 202518.3318.1618.1618.4318.1322,274
October 23, 202517.8418.118.118.1717.8391,200
October 22, 202517.5417.6717.6717.7317.32556,786
October 21, 202518.7117.6117.6118.7917.561.38M
October 20, 202518.8218.7518.7518.9518.6435,300
October 17, 202518.5918.5518.5518.8318.37545,184
October 16, 202518.9618.7118.7119.1318.61672,539
October 15, 202519.4191919.4418.844.03M
October 14, 202518.8619.3119.3119.4118.71586,841
October 13, 202518.7618.9718.971918.51453,258
October 10, 202518.9618.4918.4919.0718.42691,896
October 09, 202519.0918.8318.8319.2518.73702,593
October 08, 202518.9818.9518.9519.0518.72659,300
October 07, 202518.6918.8518.8518.8818.58627,000
October 06, 202518.5818.5818.5819.0418.43784,200
October 03, 202518.1818.1818.1818.5518.11.01M
October 02, 202518.0518.1218.1218.1617.61623,706
October 01, 202518.8818.1318.1319.0118.071.36M
September 30, 202519.119.0419.0419.2418.86945,889
September 29, 202519.1819.1519.1519.2118.831.2M
September 26, 202518.5118.7618.7618.8918.481.2M
September 25, 202518.0818.3918.3918.5518.06993,831
September 24, 202517.9918.0918.0918.2317.95568,136
September 23, 202518.0317.9617.9618.3517.9780,925
September 22, 202517.6418.0318.0318.3417.45819,650
September 19, 202517.9617.7217.7218.0417.662.78M
September 18, 202517.0317.8917.8917.917.021.56M
September 17, 202517.2117.0717.0717.517.051.08M
September 16, 202517.2517.1617.1617.3417.05557,950
September 15, 202517.1217.2717.2717.5317.05838,733
September 12, 202516.9417.0417.0417.1616.8385,125
September 11, 202516.7916.9916.9917.0416.51670,800
September 10, 202517.1116.7916.7917.2616.64531,745
September 09, 202517.0517.0517.0517.216.96796,525
September 08, 202516.8317.0817.0817.2316.74957,929
September 05, 202516.9116.7316.7316.9316.66554,013
September 04, 202516.7516.916.916.9216.75595,163
September 03, 202516.6616.6616.6616.8716.5607,043
September 02, 202516.5216.6516.6516.816.31642,612
August 29, 202516.6316.6716.6716.6716.44402,608
August 28, 202516.3716.5216.5216.6516.36414,057
August 27, 202516.516.416.416.6616.32437,800
August 26, 202516.2416.5316.5316.6416.2518,679
August 25, 20251616.2216.2216.2815.96632,437
August 22, 202515.97161616.0715.79546,500
August 21, 202515.6415.8515.8515.8915.62457,200
August 20, 202515.5115.6415.6415.7315.42602,717
August 19, 202515.9215.5715.5715.9415.54744,500
August 18, 202516.115.9715.9716.3415.95706,743
August 15, 202515.916.0716.0716.0815.681.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved