Reliance Global Group, Inc. (EZRA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EZRA Historical Return
If you invested $1000 in Reliance Global Group Inc. (EZRA) since IPO date, it would be worth $0.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $97.96. This corresponds to total returns of -100%, -99.99%, -90.2%, respectively, with annualized returns of -70.08%, -83.3%, -90.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EZRA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.99 | 1.82 | 1.82 | 2.02 | 1.75 | 105,751 |
| July 30, 2026 | 1.85 | 1.98 | 1.98 | 2.09 | 1.82 | 491,372 |
| July 29, 2026 | 1.97 | 1.79 | 1.79 | 1.97 | 1.75 | 114,171 |
| July 28, 2026 | 2.06 | 1.98 | 1.98 | 2.1 | 1.96 | 119,962 |
| July 27, 2026 | 2.12 | 2.09 | 2.09 | 2.15 | 2.07 | 24,016 |
| July 23, 2026 | 2.24 | 2.22 | 2.22 | 2.28 | 2.19 | 54,664 |
| July 22, 2026 | 2.39 | 2.22 | 2.22 | 2.39 | 2.12 | 236,972 |
| July 21, 2026 | 2.32 | 2.29 | 2.29 | 2.34 | 2.28 | 39,532 |
| July 20, 2026 | 2.33 | 2.25 | 2.25 | 2.33 | 2.21 | 54,591 |
| July 17, 2026 | 2.17 | 2.28 | 2.28 | 2.36 | 2.03 | 57,648 |
| July 16, 2026 | 2.55 | 2.24 | 2.24 | 2.59 | 2.23 | 88,031 |
| July 15, 2026 | 2.59 | 2.59 | 2.59 | 2.61 | 2.56 | 33,965 |
| July 14, 2026 | 2.53 | 2.59 | 2.59 | 2.6 | 2.5 | 39,819 |
| July 13, 2026 | 2.62 | 2.58 | 2.58 | 2.73 | 2.56 | 28,678 |
| July 10, 2026 | 2.74 | 2.74 | 2.74 | 2.78 | 2.71 | 49,483 |
| July 09, 2026 | 2.89 | 2.86 | 2.86 | 2.92 | 2.71 | 59,887 |
| July 08, 2026 | 2.92 | 2.89 | 2.89 | 2.98 | 2.8 | 55,375 |
| July 07, 2026 | 3.06 | 2.92 | 2.92 | 3.1 | 2.85 | 48,413 |
| July 06, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 2.93 | 111,119 |
| July 02, 2026 | 3.38 | 3.08 | 3.08 | 3.46 | 3.05 | 89,685 |
| July 01, 2026 | 3.24 | 3.24 | 3.24 | 3.3 | 3.14 | 25,904 |
| June 30, 2026 | 3.27 | 3.25 | 3.25 | 3.33 | 3.2 | 29,012 |
| June 29, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.04 | 81,733 |
| June 26, 2026 | 3.34 | 3.43 | 3.43 | 3.43 | 3.32 | 19,716 |
| June 25, 2026 | 3.5 | 3.32 | 3.32 | 3.57 | 3.28 | 64,792 |
| June 24, 2026 | 3.52 | 3.46 | 3.46 | 3.67 | 3.32 | 66,959 |
| June 23, 2026 | 3.7 | 3.49 | 3.49 | 3.77 | 3.43 | 138,322 |
| June 22, 2026 | 3.48 | 3.76 | 3.76 | 4.02 | 3.3 | 622,843 |
| June 18, 2026 | 3.45 | 3.47 | 3.47 | 3.59 | 3.42 | 29,754 |
| June 17, 2026 | 3.46 | 3.49 | 3.49 | 3.74 | 3.45 | 69,972 |
| June 16, 2026 | 3.47 | 3.53 | 3.53 | 3.58 | 3.45 | 21,596 |
| June 15, 2026 | 3.51 | 3.55 | 3.55 | 3.65 | 3.45 | 21,136 |
| June 12, 2026 | 3.66 | 3.54 | 3.54 | 3.67 | 3.4 | 26,004 |
| June 11, 2026 | 3.5 | 3.66 | 3.66 | 3.69 | 3.5 | 47,184 |
| June 10, 2026 | 3.46 | 3.48 | 3.48 | 3.69 | 3.22 | 116,389 |
| June 09, 2026 | 3.58 | 3.63 | 3.63 | 3.65 | 3.48 | 163,459 |
| June 08, 2026 | 3.38 | 3.69 | 3.69 | 3.69 | 3.25 | 53,522 |
| June 05, 2026 | 3.74 | 3.56 | 3.56 | 3.89 | 3.5 | 0 |
| June 04, 2026 | 3.69 | 3.75 | 3.75 | 3.75 | 3.6 | 23,034 |
| June 03, 2026 | 3.93 | 3.71 | 3.71 | 3.94 | 3.61 | 117,541 |
| June 02, 2026 | 4.05 | 3.9 | 3.9 | 4.05 | 3.75 | 90,077 |
| June 01, 2026 | 3.85 | 4.11 | 4.11 | 4.14 | 3.79 | 253,256 |
| May 29, 2026 | 4.04 | 3.93 | 3.93 | 4.18 | 3.8 | 442,806 |
| May 28, 2026 | 3.86 | 3.69 | 3.69 | 3.87 | 3.45 | 309,432 |
| May 27, 2026 | 4 | 3.88 | 3.88 | 4.06 | 3.71 | 101,744 |
| May 26, 2026 | 4.22 | 3.98 | 3.98 | 4.35 | 3.75 | 180,010 |
| May 22, 2026 | 4.31 | 4 | 4 | 5.45 | 3.82 | 0 |
| May 21, 2026 | 3.81 | 3.82 | 3.82 | 3.88 | 3.49 | 215,837 |
| May 20, 2026 | 3.82 | 3.9 | 3.9 | 3.99 | 3.7 | 71,973 |
| May 19, 2026 | 4.57 | 3.86 | 3.86 | 4.58 | 3.73 | 128,386 |
| May 18, 2026 | 4.82 | 4.56 | 4.56 | 5.16 | 4.5 | 96,801 |
| May 15, 2026 | 4.6 | 4.82 | 4.82 | 4.94 | 4.55 | 64,312 |
| May 14, 2026 | 4.4 | 4.56 | 4.56 | 5.1 | 4.4 | 112,098 |
| May 13, 2026 | 6 | 6.2 | 6.2 | 6.2 | 5.88 | 25,571 |
| May 12, 2026 | 6.01 | 6.01 | 6.01 | 6.24 | 5.8 | 27,258 |
| May 11, 2026 | 6.52 | 6.2 | 6.2 | 6.76 | 6.1 | 39,038 |
| May 08, 2026 | 7.2 | 6.8 | 6.8 | 7.2 | 6.5 | 50,975 |
| May 07, 2026 | 7.28 | 7.01 | 7.01 | 7.28 | 7 | 39,853 |
| May 06, 2026 | 7.12 | 7.04 | 7.04 | 7.35 | 6.88 | 53,740 |
| May 05, 2026 | 7.37 | 6.81 | 6.81 | 7.48 | 6.8 | 58,973 |
AD
