Ford Motor Company 6.20% Notes (F-PB) NYSE

Currency In USD

F-PB Historical Return

If you invested $1000 in Ford Motor Company 6.20% Notes (F-PB) since IPO date, it would be worth $1,189.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.5, while $1000 invested 1 year ago would be worth $911.99. This corresponds to total returns of 18.93%, -4.65%, -8.8%, respectively, with annualized returns of 2.37%, -0.95%, -8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.65	19.48	19.48	19.65	19.34	57,867
November 09, 2026	19.84	19.71	19.71	19.89	19.7	73,035
November 06, 2026	19.73	19.85	19.85	19.92	19.71	68,482
November 05, 2026	19.91	19.82	19.82	19.91	19.65	80,654
November 04, 2026	19.3	19.8	19.8	19.81	19.16	64,134
November 03, 2026	18.93	19.2	19.2	19.22	18.93	112,078
November 02, 2026	18.98	19.01	19.01	19.05	18.84	94,617
October 30, 2026	18.79	18.87	18.87	18.95	18.79	134,657
October 29, 2026	18.76	18.8	18.8	18.86	18.76	49,103
October 28, 2026	18.73	18.74	18.74	18.8	18.64	80,996
October 27, 2026	18.68	18.69	18.69	18.75	18.62	64,560
October 26, 2026	18.92	18.69	18.69	18.92	18.63	60,232
October 23, 2026	18.65	18.77	18.77	18.78	18.62	38,636
October 22, 2026	18.66	18.7	18.7	18.83	18.64	48,642
October 21, 2026	18.88	18.69	18.69	18.89	18.63	42,378
October 20, 2026	18.7	18.74	18.74	18.89	18.7	38,167
October 19, 2026	18.75	18.68	18.68	18.81	18.66	44,792
October 16, 2026	19.08	18.66	18.66	19.12	18.66	42,511
October 15, 2026	18.91	18.96	18.96	19.09	18.9	46,440
October 14, 2026	18.74	18.75	18.75	18.94	18.7	44,687
October 13, 2026	18.77	18.8	18.8	18.89	18.68	71,629
October 12, 2026	18.78	18.67	18.67	18.88	18.64	38,190
October 09, 2026	18.76	18.81	18.81	18.98	18.75	42,781
October 08, 2026	18.8	18.82	18.82	18.9	18.73	48,374
October 07, 2026	18.69	18.8	18.8	18.91	18.6	74,559
October 06, 2026	19.19	18.87	18.87	19.23	18.86	49,382
October 05, 2026	19.11	19.12	19.12	19.24	18.9	57,486
October 02, 2026	19.2	19.33	19.33	19.41	19.2	49,998
October 01, 2026	18.85	19.16	19.16	19.21	18.7	47,360
September 30, 2026	19.06	18.95	18.95	19.1	18.76	205,722
September 29, 2026	19.42	19.15	19.15	19.5	19.02	97,133
September 28, 2026	19.74	19.51	19.51	19.75	19.48	45,413
September 25, 2026	19.89	19.81	19.81	19.92	19.61	40,788
September 24, 2026	19.86	19.85	19.85	19.93	19.75	69,540
September 23, 2026	20.05	19.95	19.95	20.05	19.82	46,832
September 22, 2026	19.9	20.05	20.05	20.05	19.9	42,092
September 21, 2026	19.99	19.88	19.88	20.05	19.88	31,596
September 18, 2026	19.95	19.88	19.88	20.1	19.88	35,034
September 17, 2026	19.93	20.1	20.1	20.1	19.88	49,162
September 16, 2026	19.75	19.82	19.82	20.11	19.71	35,649
September 15, 2026	19.84	19.73	19.73	19.93	19.65	87,101
September 11, 2026	19.97	19.91	19.91	20	19.88	41,936
September 10, 2026	19.86	19.79	19.79	19.98	19.77	62,389
September 09, 2026	19.95	19.99	19.99	20.08	19.84	61,079
September 08, 2026	19.9	19.88	19.88	20.11	19.8	40,166
September 04, 2026	20.05	19.87	19.87	20.12	19.83	35,574
September 03, 2026	20.15	20.05	20.05	20.3	20.05	65,149
September 02, 2026	19.98	20.13	20.13	20.13	19.96	28,058
September 01, 2026	20.12	20.04	20.04	20.21	20	39,912
August 31, 2026	20.11	20.14	20.14	20.15	19.81	85,253
August 28, 2026	20.09	20.15	20.15	20.25	20.09	38,712
August 27, 2026	20.03	20.17	20.17	20.18	20	26,852
August 26, 2026	20.02	20.08	20.08	20.17	20.01	46,372
August 25, 2026	19.9	20.09	20.09	20.16	19.89	54,069
August 24, 2026	19.9	19.86	19.86	20.09	19.85	57,123
August 21, 2026	20.12	19.95	19.95	20.12	19.8	53,200
August 20, 2026	19.98	20.01	20.01	20.01	19.9	40,436
August 19, 2026	19.9	20.04	20.04	20.13	19.85	50,263
August 18, 2026	19.85	19.81	19.81	19.9	19.74	132,756
August 17, 2026	19.95	19.85	19.85	20.06	19.83	97,484