Ford Motor Company 6.20% Notes (F-PB) NYSE

Currency In USD

F-PB Historical Return

If you invested $1000 in Ford Motor Company 6.20% Notes (F-PB) since IPO date, it would be worth $1,217.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.11, while $1000 invested 1 year ago would be worth $920.63. This corresponds to total returns of 21.79%, -1.19%, -7.94%, respectively, with annualized returns of 2.78%, -0.24%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.12	19.95	19.95	20.12	19.8	53,200
August 20, 2026	19.98	20.01	20.01	20.01	19.9	40,436
August 19, 2026	19.9	20.04	20.04	20.13	19.85	50,263
August 18, 2026	19.85	19.81	19.81	19.9	19.74	132,756
August 17, 2026	19.95	19.85	19.85	20.06	19.83	97,484
August 14, 2026	20.35	20.26	20.26	20.38	20.23	44,899
August 13, 2026	20.42	20.35	20.35	20.53	20.28	109,781
August 12, 2026	20.48	20.4	20.4	20.48	20.38	30,788
August 11, 2026	20.37	20.4	20.4	20.46	20.36	33,903
August 10, 2026	20.45	20.4	20.4	20.45	20.32	36,064
August 07, 2026	20.41	20.44	20.44	20.48	20.41	25,609
August 06, 2026	20.4	20.4	20.4	20.46	20.36	37,000
August 05, 2026	20.44	20.44	20.44	20.46	20.4	40,601
August 04, 2026	20.55	20.4	20.4	20.55	20.37	50,074
August 03, 2026	20.46	20.38	20.38	20.5	20.36	29,845
July 31, 2026	20.24	20.39	20.39	20.41	20.2	74,393
July 30, 2026	20.18	20.23	20.23	20.26	20.18	30,926
July 29, 2026	20.2	20.17	20.17	20.28	20.14	82,808
July 28, 2026	20.13	20.15	20.15	20.27	20.08	31,550
July 27, 2026	20.13	20.13	20.13	20.23	20.08	27,760
July 24, 2026	20.11	20.11	20.11	20.19	20.06	42,148
July 23, 2026	20.15	20.11	20.11	20.17	20.02	49,001
July 22, 2026	20.36	20.2	20.2	20.37	20.17	62,107
July 21, 2026	20.44	20.37	20.37	20.44	20.35	17,449
July 20, 2026	20.41	20.35	20.35	20.44	20.35	23,172
July 17, 2026	20.43	20.4	20.4	20.46	20.34	57,272
July 16, 2026	20.45	20.46	20.46	20.56	20.36	33,441
July 15, 2026	20.46	20.46	20.46	20.53	20.38	39,777
July 14, 2026	20.4	20.43	20.43	20.48	20.38	25,018
July 13, 2026	20.45	20.37	20.37	20.54	20.37	37,706
July 10, 2026	20.48	20.46	20.46	20.52	20.42	21,634
July 09, 2026	20.38	20.48	20.48	20.48	20.38	34,867
July 08, 2026	20.49	20.37	20.37	20.58	20.31	48,231
July 07, 2026	20.57	20.53	20.53	20.75	20.51	38,897
July 06, 2026	20.5	20.64	20.64	20.64	20.48	29,242
July 02, 2026	20.43	20.45	20.45	20.52	20.34	50,157
July 01, 2026	20.34	20.42	20.42	20.46	20.34	52,093
June 30, 2026	20.38	20.27	20.27	20.45	20.17	171,123
June 29, 2026	20.35	20.4	20.4	20.49	20.32	71,842
June 26, 2026	20.26	20.39	20.39	20.45	20.26	72,487
June 25, 2026	20.54	20.32	20.32	20.54	20.22	65,777
June 24, 2026	20.55	20.47	20.47	20.59	20.37	111,283
June 23, 2026	20.65	20.48	20.48	20.68	20.47	58,627
June 22, 2026	20.98	20.7	20.7	21.03	20.7	42,986
June 18, 2026	20.97	20.97	20.97	21.05	20.91	26,749
June 17, 2026	21.09	20.9	20.9	21.11	20.87	52,204
June 16, 2026	21.09	21.07	21.07	21.12	20.87	44,935
June 15, 2026	21.02	20.99	20.99	21.11	20.97	28,724
June 12, 2026	21.19	21.02	21.02	21.19	21.02	21,882
June 11, 2026	20.95	21.08	21.08	21.12	20.95	22,976
June 10, 2026	20.86	20.93	20.93	21.12	20.82	49,414
June 09, 2026	21.07	20.91	20.91	21.07	20.77	41,486
June 08, 2026	21.35	20.98	20.98	21.49	20.95	41,966
June 05, 2026	21.43	21.29	21.29	21.47	21.24	35,402
June 04, 2026	21.11	21.5	21.5	21.55	21.11	120,006
June 03, 2026	21.27	21.1	21.1	21.27	21.07	16,134
June 02, 2026	21.08	21.18	21.18	21.28	21.08	67,123
June 01, 2026	21.15	21.08	21.08	21.15	21.05	44,423
May 29, 2026	21.2	21.05	21.05	21.3	21.05	76,540
May 28, 2026	21.2	21.23	21.23	21.29	21.12	33,599