Ford Motor Company 6.20% Notes (F-PB) NYSE

Currency In USD

F-PB Historical Return

If you invested $1000 in Ford Motor Company 6.20% Notes (F-PB) since IPO date, it would be worth $1,249.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.37, while $1000 invested 1 year ago would be worth $971.51. This corresponds to total returns of 24.91%, 1.14%, -2.85%, respectively, with annualized returns of 3.19%, 0.23%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.48	20.46	20.46	20.52	20.42	21,634
July 09, 2026	20.38	20.48	20.48	20.48	20.38	34,867
July 08, 2026	20.49	20.37	20.37	20.58	20.31	48,231
July 07, 2026	20.57	20.53	20.53	20.75	20.51	38,897
July 06, 2026	20.5	20.64	20.64	20.64	20.48	29,242
July 02, 2026	20.43	20.45	20.45	20.52	20.34	50,157
July 01, 2026	20.34	20.42	20.42	20.46	20.34	52,093
June 30, 2026	20.38	20.27	20.27	20.45	20.17	171,123
June 29, 2026	20.35	20.4	20.4	20.49	20.32	71,842
June 26, 2026	20.26	20.39	20.39	20.45	20.26	72,487
June 25, 2026	20.54	20.32	20.32	20.54	20.22	65,777
June 24, 2026	20.55	20.47	20.47	20.59	20.37	111,283
June 23, 2026	20.65	20.48	20.48	20.68	20.47	58,627
June 22, 2026	20.98	20.7	20.7	21.03	20.7	42,986
June 18, 2026	20.97	20.97	20.97	21.05	20.91	26,749
June 17, 2026	21.09	20.9	20.9	21.11	20.87	52,204
June 16, 2026	21.09	21.07	21.07	21.12	20.87	44,935
June 15, 2026	21.02	20.99	20.99	21.11	20.97	28,724
June 12, 2026	21.19	21.02	21.02	21.19	21.02	21,882
June 11, 2026	20.95	21.08	21.08	21.12	20.95	22,976
June 10, 2026	20.86	20.93	20.93	21.12	20.82	49,414
June 09, 2026	21.07	20.91	20.91	21.07	20.77	41,486
June 08, 2026	21.35	20.98	20.98	21.49	20.95	41,966
June 05, 2026	21.43	21.29	21.29	21.47	21.24	35,402
June 04, 2026	21.11	21.5	21.5	21.55	21.11	120,006
June 03, 2026	21.27	21.1	21.1	21.27	21.07	16,134
June 02, 2026	21.08	21.18	21.18	21.28	21.08	67,123
June 01, 2026	21.15	21.08	21.08	21.15	21.05	44,423
May 29, 2026	21.2	21.05	21.05	21.3	21.05	76,540
May 28, 2026	21.2	21.23	21.23	21.29	21.12	33,599
May 27, 2026	21.12	21.13	21.13	21.25	21.08	35,547
May 26, 2026	21.01	21.07	21.07	21.12	20.93	18,924
May 22, 2026	20.95	20.91	20.91	20.96	20.81	21,148
May 21, 2026	21.01	20.9	20.9	21.01	20.74	59,924
May 20, 2026	20.93	20.96	20.96	21.03	20.8	27,625
May 19, 2026	20.9	20.81	20.81	20.96	20.72	34,729
May 18, 2026	21.23	20.91	20.91	21.23	20.87	36,789
May 15, 2026	21.17	21.1	21.1	21.2	21.1	31,396
May 14, 2026	21.7	21.67	21.67	21.7	21.6	57,645
May 13, 2026	21.59	21.59	21.59	21.62	21.56	48,110
May 12, 2026	21.68	21.64	21.64	21.68	21.56	29,623
May 11, 2026	21.66	21.7	21.7	21.77	21.65	46,105
May 08, 2026	21.45	21.63	21.63	21.65	21.45	45,635
May 07, 2026	21.4	21.5	21.5	21.52	21.35	53,615
May 06, 2026	21.17	21.32	21.32	21.35	21.15	24,710
May 05, 2026	20.97	21.14	21.14	21.22	20.97	45,760
May 04, 2026	21.15	21.01	21.01	21.21	20.93	65,850
May 01, 2026	21.09	21.18	21.18	21.22	21.09	29,630
April 30, 2026	21.1	21.14	21.14	21.24	21.05	60,826
April 29, 2026	21.18	21.1	21.1	21.18	21.04	25,714
April 28, 2026	21.1	21.13	21.13	21.2	21.1	38,476
April 27, 2026	21.14	21.11	21.11	21.17	21.1	22,604
April 24, 2026	20.95	21.13	21.13	21.15	20.95	31,422
April 23, 2026	20.98	20.97	20.97	21.1	20.87	46,408
April 22, 2026	20.77	20.98	20.98	20.98	20.75	40,011
April 21, 2026	20.67	20.65	20.65	20.72	20.6	44,625
April 20, 2026	20.77	20.68	20.68	20.77	20.61	42,511
April 17, 2026	20.76	20.77	20.77	20.86	20.7	54,279
April 16, 2026	20.9	20.65	20.65	20.9	20.54	119,830
April 15, 2026	20.83	20.84	20.84	21.01	20.73	45,702