Ford Motor Company 6.20% Notes (F-PB) NYSE

22.63

+0.3(+1.34%)

Updated at September 08 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.0822.3322.3322.3322.0838,140
September 04, 202521.8821.9621.9621.9621.7636,999
September 03, 202521.7121.8321.8321.8521.7139,375
September 02, 202521.521.6421.6421.6521.4546,321
August 29, 202521.9421.5421.5421.9421.51231,469
August 28, 202522.0421.8521.8522.121.8333,341
August 27, 20252222.0322.0322.121.9724,472
August 26, 202522.1722.0922.0922.2622.0627,609
August 25, 202522.522.1722.1722.522.1541,364
August 22, 202522.3522.4622.4622.5122.3537,876
August 21, 202522.4822.3322.3322.4822.2820,111
August 20, 202522.522.4822.4822.522.4429,709
August 19, 202522.4322.4422.4422.522.4135,146
August 18, 202522.3522.4422.4422.4422.3140,120
August 15, 202522.4822.4222.4222.4822.3734,547
August 14, 202522.7422.7522.3622.822.6124,477
August 13, 202522.5422.7222.3322.7222.5422,082
August 12, 202522.422.5422.5422.5522.3627,600
August 11, 202522.3722.3622.3622.5422.337,743
August 08, 202522.4522.4222.4222.4522.319,044
August 07, 202522.4722.3222.3222.5822.3221,629
August 06, 202522.3522.4222.4222.522.3320,144
August 05, 202522.6222.422.422.6522.3929,788
August 04, 202522.5522.5822.5822.7922.5536,820
August 01, 202522.5822.5222.5222.5822.4322,968
July 31, 202522.5122.5622.5622.7322.11138,922
July 30, 202522.322.4522.4522.4722.326,354
July 29, 202522.3222.322.322.422.2527,200
July 28, 202522.0922.2422.2422.2522.0928,263
July 25, 202522.1722.1922.1922.222.0332,612
July 24, 20252222.0622.0622.0821.9821,232
July 23, 202521.9922.0222.0222.0621.9928,554
July 22, 202522.0121.9921.9922.121.9630,697
July 21, 202522.2622.0122.0122.2621.966,692
July 18, 202522.122.1322.1322.1822.0622,904
July 17, 202522.0222.0522.0522.12232,167
July 16, 20252221.8621.8622.0521.7935,501
July 15, 202522.2821.9421.9422.2821.957,684
July 14, 202522.4322.222.222.4322.1526,745
July 11, 202522.4222.3722.3722.4522.1131,156
July 10, 202522.322.4622.4622.5222.1947,821
July 09, 202521.6622.0722.0722.1421.6555,913
July 08, 202521.2521.6221.6221.6321.2323,890
July 07, 202521.4521.2821.2821.6121.2340,475
July 03, 202521.321.521.521.7421.342,922
July 02, 202521.2221.5821.5821.6621.278,645
July 01, 202521.0621.1821.1821.220.9657,343
June 30, 202521.3520.9820.9821.4320.93158,230
June 27, 202521.5521.321.321.6621.362,020
June 26, 202521.4721.521.521.5621.4750,777
June 25, 202521.5621.4721.4721.5921.434,943
June 24, 202521.3621.5521.5521.5621.3495,951
June 23, 202521.2921.2921.2921.3321.2121,581
June 20, 202521.2521.2621.2621.3321.1822,365
June 18, 202521.2621.1921.1921.2821.1818,696
June 17, 202521.1821.1821.1821.1920.9978,447
June 16, 202521.0921.1421.1421.1921.0426,174
June 13, 202521.0821.0921.0921.1120.965,670
June 12, 202521.0221.0921.0921.120.9143,041
June 11, 202520.8620.9720.9721.1620.8675,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved