Ford Motor Company 6.20% Notes (F-PB) NYSE

Currency In USD

F-PB Historical Return

If you invested $1000 in Ford Motor Company 6.20% Notes (F-PB) since IPO date, it would be worth $1,169.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.73, while $1000 invested 1 year ago would be worth $874.89. This corresponds to total returns of 16.97%, -3.43%, -12.51%, respectively, with annualized returns of 2.17%, -0.7%, -12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.85	19.16	19.16	19.21	18.7	47,360
September 30, 2026	19.06	18.95	18.95	19.1	18.76	205,722
September 29, 2026	19.42	19.15	19.15	19.5	19.02	97,133
September 28, 2026	19.74	19.51	19.51	19.75	19.48	45,413
September 25, 2026	19.89	19.81	19.81	19.92	19.61	40,788
September 24, 2026	19.86	19.85	19.85	19.93	19.75	69,540
September 23, 2026	20.05	19.95	19.95	20.05	19.82	46,832
September 22, 2026	19.9	20.05	20.05	20.05	19.9	42,092
September 21, 2026	19.99	19.88	19.88	20.05	19.88	31,596
September 18, 2026	19.95	19.88	19.88	20.1	19.88	35,034
September 17, 2026	19.93	20.1	20.1	20.1	19.88	49,162
September 16, 2026	19.75	19.82	19.82	20.11	19.71	35,649
September 15, 2026	19.84	19.73	19.73	19.93	19.65	87,101
September 11, 2026	19.97	19.91	19.91	20	19.88	41,936
September 10, 2026	19.86	19.79	19.79	19.98	19.77	62,389
September 09, 2026	19.95	19.99	19.99	20.08	19.84	61,079
September 08, 2026	19.9	19.88	19.88	20.11	19.8	40,166
September 04, 2026	20.05	19.87	19.87	20.12	19.83	35,574
September 03, 2026	20.15	20.05	20.05	20.3	20.05	65,149
September 02, 2026	19.98	20.13	20.13	20.13	19.96	28,058
September 01, 2026	20.12	20.04	20.04	20.21	20	39,912
August 31, 2026	20.11	20.14	20.14	20.15	19.81	85,253
August 28, 2026	20.09	20.15	20.15	20.25	20.09	38,712
August 27, 2026	20.03	20.17	20.17	20.18	20	26,852
August 26, 2026	20.02	20.08	20.08	20.17	20.01	46,372
August 25, 2026	19.9	20.09	20.09	20.16	19.89	54,069
August 24, 2026	19.9	19.86	19.86	20.09	19.85	57,123
August 21, 2026	20.12	19.95	19.95	20.12	19.8	53,200
August 20, 2026	19.98	20.01	20.01	20.01	19.9	40,436
August 19, 2026	19.9	20.04	20.04	20.13	19.85	50,263
August 18, 2026	19.85	19.81	19.81	19.9	19.74	132,756
August 17, 2026	19.95	19.85	19.85	20.06	19.83	97,484
August 14, 2026	20.35	20.26	20.26	20.38	20.23	44,899
August 13, 2026	20.42	20.35	20.35	20.53	20.28	109,781
August 12, 2026	20.48	20.4	20.4	20.48	20.38	30,788
August 11, 2026	20.37	20.4	20.4	20.46	20.36	33,903
August 10, 2026	20.45	20.4	20.4	20.45	20.32	36,064
August 07, 2026	20.41	20.44	20.44	20.48	20.41	25,609
August 06, 2026	20.4	20.4	20.4	20.46	20.36	37,000
August 05, 2026	20.44	20.44	20.44	20.46	20.4	40,601
August 04, 2026	20.55	20.4	20.4	20.55	20.37	50,074
August 03, 2026	20.46	20.38	20.38	20.5	20.36	29,845
July 31, 2026	20.24	20.39	20.39	20.41	20.2	74,393
July 30, 2026	20.18	20.23	20.23	20.26	20.18	30,926
July 29, 2026	20.2	20.17	20.17	20.28	20.14	82,808
July 28, 2026	20.13	20.15	20.15	20.27	20.08	31,550
July 27, 2026	20.13	20.13	20.13	20.23	20.08	27,760
July 24, 2026	20.11	20.11	20.11	20.19	20.06	42,148
July 23, 2026	20.15	20.11	20.11	20.17	20.02	49,001
July 22, 2026	20.36	20.2	20.2	20.37	20.17	62,107
July 21, 2026	20.44	20.37	20.37	20.44	20.35	17,449
July 20, 2026	20.41	20.35	20.35	20.44	20.35	23,172
July 17, 2026	20.43	20.4	20.4	20.46	20.34	57,272
July 16, 2026	20.45	20.46	20.46	20.56	20.36	33,441
July 15, 2026	20.46	20.46	20.46	20.53	20.38	39,777
July 14, 2026	20.4	20.43	20.43	20.48	20.38	25,018
July 13, 2026	20.45	20.37	20.37	20.54	20.37	37,706
July 10, 2026	20.48	20.46	20.46	20.52	20.42	21,634
July 09, 2026	20.38	20.48	20.48	20.48	20.38	34,867
July 08, 2026	20.49	20.37	20.37	20.58	20.31	48,231