Ford Motor Company 6.20% Notes (F-PB) NYSE

21.18

+0.1(+0.47%)

Updated at June 02 03:53PM

Currency In USD

F-PB Historical Return

If you invested $1000 in Ford Motor Company 6.20% Notes (F-PB) since IPO date, it would be worth $1,293.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.39, while $1000 invested 1 year ago would be worth $1,080.06. This corresponds to total returns of 29.3%, 6.54%, 8.01%, respectively, with annualized returns of 3.76%, 1.27%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.08	21.18	21.18	21.28	21.08	67,123
June 01, 2026	21.15	21.08	21.08	21.15	21.05	44,423
May 29, 2026	21.2	21.05	21.05	21.3	21.05	76,540
May 28, 2026	21.2	21.23	21.23	21.29	21.12	33,599
May 27, 2026	21.12	21.13	21.13	21.25	21.08	35,547
May 26, 2026	21.01	21.07	21.07	21.12	20.93	18,924
May 22, 2026	20.95	20.91	20.91	20.96	20.81	21,148
May 21, 2026	21.01	20.9	20.9	21.01	20.74	59,924
May 20, 2026	20.93	20.96	20.96	21.03	20.8	27,625
May 19, 2026	20.9	20.81	20.81	20.96	20.72	34,729
May 18, 2026	21.23	20.91	20.91	21.23	20.87	36,789
May 15, 2026	21.17	21.1	21.1	21.2	21.1	31,396
May 14, 2026	21.7	21.67	21.67	21.7	21.6	57,645
May 13, 2026	21.59	21.59	21.59	21.62	21.56	48,110
May 12, 2026	21.68	21.64	21.64	21.68	21.56	29,623
May 11, 2026	21.66	21.7	21.7	21.77	21.65	46,105
May 08, 2026	21.45	21.63	21.63	21.65	21.45	45,635
May 07, 2026	21.4	21.5	21.5	21.52	21.35	53,615
May 06, 2026	21.17	21.32	21.32	21.35	21.15	24,710
May 05, 2026	20.97	21.14	21.14	21.22	20.97	45,760
May 04, 2026	21.15	21.01	21.01	21.21	20.93	65,850
May 01, 2026	21.09	21.18	21.18	21.22	21.09	29,630
April 30, 2026	21.1	21.14	21.14	21.24	21.05	60,826
April 29, 2026	21.18	21.1	21.1	21.18	21.04	25,714
April 28, 2026	21.1	21.13	21.13	21.2	21.1	38,476
April 27, 2026	21.14	21.11	21.11	21.17	21.1	22,604
April 24, 2026	20.95	21.13	21.13	21.15	20.95	31,422
April 23, 2026	20.98	20.97	20.97	21.1	20.87	46,408
April 22, 2026	20.77	20.98	20.98	20.98	20.75	40,011
April 21, 2026	20.67	20.65	20.65	20.72	20.6	44,625
April 20, 2026	20.77	20.68	20.68	20.77	20.61	42,511
April 17, 2026	20.76	20.77	20.77	20.86	20.7	54,279
April 16, 2026	20.9	20.65	20.65	20.9	20.54	119,830
April 15, 2026	20.83	20.84	20.84	21.01	20.73	45,702
April 14, 2026	20.53	20.83	20.83	20.87	20.53	43,952
April 13, 2026	20.45	20.49	20.49	20.57	20.42	34,228
April 10, 2026	20.59	20.44	20.44	20.59	20.43	22,576
April 09, 2026	20.27	20.52	20.52	20.54	20.27	40,255
April 08, 2026	20.36	20.37	20.37	20.45	20.35	44,232
April 07, 2026	20.28	20.19	20.19	20.28	20.08	37,974
April 06, 2026	20.09	20.23	20.23	20.24	20.09	39,596
April 02, 2026	19.98	20.09	20.09	20.16	19.98	46,095
April 01, 2026	19.97	20.03	20.03	20.12	19.95	76,369
March 31, 2026	20.12	19.87	19.87	20.3	19.87	286,073
March 30, 2026	20.41	20.1	20.1	20.44	20.1	52,796
March 27, 2026	20.45	20.3	20.3	20.46	20.3	43,126
March 26, 2026	20.55	20.46	20.46	20.68	20.4	43,202
March 25, 2026	20.75	20.55	20.55	20.79	20.55	30,225
March 24, 2026	20.73	20.62	20.62	20.89	20.62	21,272
March 23, 2026	20.8	20.73	20.73	21.04	20.73	25,741
March 20, 2026	21.09	20.72	20.72	21.09	20.7	36,215
March 19, 2026	21.12	21.05	21.05	21.19	21.05	25,073
March 18, 2026	21.25	21.12	21.12	21.43	21.12	21,887
March 17, 2026	21.4	21.29	21.29	21.4	21.25	29,511
March 16, 2026	21.51	21.34	21.34	21.59	21.2	24,191
March 13, 2026	21.33	21.32	21.32	21.45	21.3	29,727
March 12, 2026	21.35	21.35	21.35	21.44	21.34	25,525
March 11, 2026	21.4	21.3	21.3	21.45	21.18	37,734
March 10, 2026	21.32	21.4	21.4	21.44	21.2	31,775
March 09, 2026	21.36	21.24	21.24	21.36	21.11	45,752