Ford Motor Company 6.20% Notes (F-PB) NYSE

21.19

+0.18(+0.86%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.9621.1921.1921.1920.9643,600
December 23, 202521.0321.0121.0121.22183,287
December 22, 202521.4721.121.121.4721.0396,669
December 19, 202521.521.4221.4221.6621.3368,908
December 18, 202521.3521.521.521.7321.35172,434
December 17, 202521.1321.3721.3721.4321.11191,624
December 16, 202521.0221.1621.1621.1920.93118,228
December 15, 202520.9621.0421.0421.0720.8588,213
December 12, 202521.1420.9520.9521.1620.8690,471
December 11, 202520.8221.1721.1721.1720.82146,434
December 10, 202520.7820.9120.9120.9320.7689,871
December 09, 202520.920.820.821.0920.7664,926
December 08, 202520.920.8820.8821.0520.8593,634
December 05, 20252120.8720.8721.0520.68111,553
December 04, 202521.15212121.1920.972,654
December 03, 202521.1621.1321.1321.22177,105
December 02, 202521.0121.221.221.220.98102,881
December 01, 202521.12212121.212142,323
November 28, 202521.3321.1621.1621.3721.1194,944
November 26, 202521.3621.2821.2821.3921.2659,137
November 25, 202521.2521.2921.2921.4321.1963,021
November 24, 202521.3221.3421.3421.3521.1836,232
November 21, 202521.1521.1921.1921.2621.0946,364
November 20, 202521.4121.1721.1721.5121.1456,242
November 19, 202521.4921.3321.3321.4921.3233,895
November 18, 202521.4121.4421.4421.6921.433,686
November 17, 202521.5521.4221.4221.7421.4147,913
November 14, 202521.7321.6421.6421.7721.5736,397
November 13, 202522.1522.0221.6322.1521.9156,484
November 12, 202522.222.1221.7322.3222.0549,167
November 11, 202522.1522.1321.7422.2722.0830,878
November 10, 202522.0722.1121.7222.1621.9655,877
November 07, 202522.1221.9721.9722.1621.9338,454
November 06, 202522.2522.0622.0622.352249,371
November 05, 202522.1322.2122.2122.3522.1353,035
November 04, 202522.1822.1122.1122.282246,710
November 03, 202522.4522.2922.2922.4522.1946,323
October 31, 202522.6422.3822.3822.6722.32109,292
October 30, 202522.7622.5622.5622.8222.5166,561
October 29, 202522.9722.7222.7223.0222.744,621
October 28, 202522.9622.9722.9723.0722.9123,657
October 27, 202522.9222.9422.9422.9422.8517,278
October 24, 202522.822.7922.7922.8722.6930,929
October 23, 202522.7922.7522.7522.7922.6823,235
October 22, 202522.8822.7522.7522.9722.741,004
October 21, 202522.9222.9222.9223.0222.8527,997
October 20, 202522.6722.8422.8422.8822.6730,769
October 17, 202522.4622.6222.6222.6222.4532,346
October 16, 202522.422.4522.4522.522.3252,665
October 15, 202522.422.3922.3922.5422.2829,300
October 14, 202522.222.3722.3722.4222.229,655
October 13, 202522.222.2622.2622.322.1313,741
October 10, 202522.322.0722.0722.3922.0247,142
October 09, 202522.422.2722.2722.4522.1941,222
October 08, 202522.5322.3622.3622.622.3544,677
October 07, 202522.6822.4922.4922.7222.4846,750
October 06, 202522.6222.6822.6822.6922.5318,282
October 03, 202522.7222.6422.6422.7222.5224,417
October 02, 202522.7722.6922.6922.7722.5618,599
October 01, 202522.4622.7422.7422.7522.4635,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved