Ford Motor Company 6% Notes due (F-PC) NYSE

20.69

+0.09(+0.44%)

Updated at June 02 03:58PM

Currency In USD

F-PC Historical Return

If you invested $1000 in Ford Motor Company 6% Notes due (F-PC) since IPO date, it would be worth $1,183.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.65, while $1000 invested 1 year ago would be worth $1,054. This corresponds to total returns of 18.36%, 3.87%, 5.4%, respectively, with annualized returns of 2.65%, 0.76%, 5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.61	20.69	20.69	20.72	20.52	56,229
June 01, 2026	20.53	20.6	20.6	20.61	20.39	88,243
May 29, 2026	20.62	20.38	20.38	20.64	20.38	70,296
May 28, 2026	20.45	20.62	20.62	20.67	20.45	61,811
May 27, 2026	20.4	20.48	20.48	20.56	20.4	52,475
May 26, 2026	20.35	20.4	20.4	20.45	20.27	46,778
May 22, 2026	20.2	20.26	20.26	20.29	20.1	23,360
May 21, 2026	20.26	20.2	20.2	20.3	20.03	34,401
May 20, 2026	20.28	20.35	20.35	20.39	20.19	24,508
May 19, 2026	20.31	20.2	20.2	20.32	20.09	39,117
May 18, 2026	20.47	20.31	20.31	20.61	20.24	57,134
May 15, 2026	20.59	20.48	20.48	20.59	20.48	37,061
May 14, 2026	20.98	21.05	21.05	21.06	20.96	49,875
May 13, 2026	20.96	20.98	20.98	21.03	20.95	42,101
May 12, 2026	20.93	20.98	20.98	21	20.86	42,594
May 11, 2026	21	21.05	21.05	21.14	21	45,946
May 08, 2026	20.88	21.04	21.04	21.04	20.82	46,982
May 07, 2026	20.74	20.89	20.89	20.91	20.74	44,320
May 06, 2026	20.6	20.76	20.76	20.8	20.6	36,029
May 05, 2026	20.47	20.58	20.58	20.58	20.4	34,086
May 04, 2026	20.63	20.51	20.51	20.7	20.42	43,076
May 01, 2026	20.68	20.68	20.68	20.7	20.62	28,549
April 30, 2026	20.65	20.68	20.68	20.74	20.6	34,898
April 29, 2026	20.58	20.57	20.57	20.65	20.51	36,658
April 28, 2026	20.61	20.6	20.6	20.66	20.5	36,676
April 27, 2026	20.5	20.61	20.61	20.66	20.49	42,256
April 24, 2026	20.28	20.5	20.5	20.52	20.28	35,803
April 23, 2026	20.25	20.33	20.33	20.49	20.25	66,160
April 22, 2026	20.11	20.34	20.34	20.35	20.11	40,514
April 21, 2026	20.19	20.09	20.09	20.19	20.01	33,346
April 20, 2026	20.15	20.1	20.1	20.25	20.09	38,703
April 17, 2026	20.25	20.16	20.16	20.36	20.16	62,077
April 16, 2026	20.42	20.12	20.12	20.51	20.06	62,851
April 15, 2026	20.38	20.42	20.42	20.6	20.35	72,455
April 14, 2026	20.04	20.46	20.46	20.46	20.04	64,732
April 13, 2026	19.87	20.03	20.03	20.07	19.87	38,448
April 10, 2026	20.1	19.92	19.92	20.14	19.92	38,015
April 09, 2026	19.98	20.03	20.03	20.16	19.86	49,901
April 08, 2026	20	19.95	19.95	20.02	19.81	34,530
April 07, 2026	19.79	19.77	19.77	19.79	19.65	31,844
April 06, 2026	19.65	19.81	19.81	19.81	19.58	40,186
April 02, 2026	19.48	19.61	19.61	19.72	19.48	35,967
April 01, 2026	19.43	19.58	19.58	19.66	19.35	69,109
March 31, 2026	19.7	19.33	19.33	19.89	19.3	306,732
March 30, 2026	19.9	19.64	19.64	20.03	19.64	36,689
March 27, 2026	20.03	19.88	19.88	20.07	19.84	43,478
March 26, 2026	20.16	20.15	20.15	20.16	19.93	48,816
March 25, 2026	20.27	20.13	20.13	20.35	20.12	26,362
March 24, 2026	20.31	20.24	20.24	20.44	20.24	26,770
March 23, 2026	20.38	20.45	20.45	20.59	20.3	26,758
March 20, 2026	20.73	20.3	20.3	20.79	20.27	22,017
March 19, 2026	20.67	20.72	20.72	20.79	20.67	51,521
March 18, 2026	20.67	20.74	20.74	20.74	20.5	67,367
March 17, 2026	20.63	20.68	20.68	20.8	20.62	47,868
March 16, 2026	20.79	20.65	20.65	20.85	20.49	52,302
March 13, 2026	20.72	20.61	20.61	20.79	20.61	25,202
March 12, 2026	20.66	20.76	20.76	20.78	20.63	21,619
March 11, 2026	20.83	20.67	20.67	20.83	20.63	27,019
March 10, 2026	20.72	20.8	20.8	20.85	20.55	48,257
March 09, 2026	20.9	20.72	20.72	20.95	20.66	39,565