Ford Motor Company 6% Notes due (F-PC) NYSE

Currency In USD

F-PC Historical Return

If you invested $1000 in Ford Motor Company 6% Notes due (F-PC) since IPO date, it would be worth $1,121.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.52, while $1000 invested 1 year ago would be worth $908.25. This corresponds to total returns of 12.13%, -3.45%, -9.18%, respectively, with annualized returns of 1.72%, -0.7%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.52	19.6	19.6	19.66	19.41	59,827
September 10, 2026	19.46	19.4	19.4	19.54	19.37	55,344
September 09, 2026	19.4	19.51	19.51	19.56	19.38	67,140
September 08, 2026	19.37	19.46	19.46	19.6	19.37	79,590
September 04, 2026	19.77	19.36	19.36	19.85	19.25	213,092
September 03, 2026	19.65	19.83	19.83	20.05	19.64	86,564
September 02, 2026	19.42	19.52	19.52	19.54	19.41	60,197
September 01, 2026	19.53	19.41	19.41	19.63	19.34	61,551
August 31, 2026	19.76	19.51	19.51	19.8	19.3	83,630
August 28, 2026	19.78	19.67	19.67	19.85	19.65	35,775
August 27, 2026	19.75	19.83	19.83	19.89	19.69	24,842
August 26, 2026	19.85	19.75	19.75	19.87	19.65	35,376
August 25, 2026	19.63	19.85	19.85	19.89	19.63	46,855
August 24, 2026	19.75	19.61	19.61	19.75	19.6	43,247
August 21, 2026	19.6	19.61	19.61	19.67	19.47	45,116
August 20, 2026	19.55	19.69	19.69	19.7	19.44	54,466
August 19, 2026	19.41	19.58	19.58	19.59	19.38	53,199
August 18, 2026	19.32	19.33	19.33	19.4	19.28	48,239
August 17, 2026	19.41	19.37	19.37	19.43	19.32	64,600
August 14, 2026	19.7	19.75	19.75	19.77	19.69	63,051
August 13, 2026	19.81	19.74	19.74	19.83	19.61	35,928
August 12, 2026	19.73	19.74	19.74	19.76	19.7	28,183
August 11, 2026	19.74	19.73	19.73	19.78	19.69	31,479
August 10, 2026	19.79	19.69	19.69	19.79	19.61	53,699
August 07, 2026	19.78	19.74	19.74	19.78	19.69	30,729
August 06, 2026	19.7	19.7	19.7	19.74	19.65	39,620
August 05, 2026	19.65	19.73	19.73	19.73	19.65	59,880
August 04, 2026	19.63	19.65	19.65	19.72	19.59	45,828
August 03, 2026	19.73	19.63	19.63	19.73	19.59	30,048
July 31, 2026	19.5	19.61	19.61	19.67	19.5	102,663
July 30, 2026	19.5	19.54	19.54	19.56	19.43	57,730
July 29, 2026	20.82	19.45	19.45	20.82	19.45	61,660
July 28, 2026	19.51	19.52	19.52	19.59	19.41	63,582
July 27, 2026	19.49	19.44	19.44	19.54	19.43	35,766
July 24, 2026	19.41	19.45	19.45	19.55	19.41	36,171
July 23, 2026	19.56	19.44	19.44	19.58	19.4	43,594
July 22, 2026	19.58	19.59	19.59	19.63	19.55	47,203
July 21, 2026	19.69	19.65	19.65	19.78	19.65	31,046
July 20, 2026	19.69	19.71	19.71	19.78	19.69	44,123
July 17, 2026	19.73	19.74	19.74	19.79	19.66	35,893
July 16, 2026	19.73	19.76	19.76	19.78	19.68	31,937
July 15, 2026	19.76	19.74	19.74	19.81	19.65	40,256
July 14, 2026	19.7	19.67	19.67	19.79	19.65	36,185
July 13, 2026	19.76	19.69	19.69	19.76	19.62	69,234
July 10, 2026	19.8	19.76	19.76	19.8	19.66	41,059
July 09, 2026	19.68	19.75	19.75	19.75	19.62	44,537
July 08, 2026	19.75	19.63	19.63	19.79	19.53	66,105
July 07, 2026	19.81	19.8	19.8	19.93	19.71	95,106
July 06, 2026	19.75	19.83	19.83	19.84	19.72	69,520
July 02, 2026	19.69	19.71	19.71	19.8	19.57	52,804
July 01, 2026	19.57	19.63	19.63	19.73	19.56	84,077
June 30, 2026	19.63	19.53	19.53	19.75	19.4	172,851
June 29, 2026	19.62	19.68	19.68	19.68	19.53	41,446
June 26, 2026	19.5	19.58	19.58	19.64	19.5	66,348
June 25, 2026	19.8	19.59	19.59	19.8	19.51	87,314
June 24, 2026	19.86	19.74	19.74	19.95	19.58	125,818
June 23, 2026	19.96	19.84	19.84	20.07	19.8	87,389
June 22, 2026	20.33	20.01	20.01	20.33	20	61,976
June 18, 2026	20.28	20.28	20.28	20.39	20.24	46,140
June 17, 2026	20.34	20.27	20.27	20.47	20.21	67,695