Ford Motor Company 6% Notes due (F-PC) NYSE

Currency In USD

F-PC Historical Return

If you invested $1000 in Ford Motor Company 6% Notes due (F-PC) since IPO date, it would be worth $1,121.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.94, while $1000 invested 1 year ago would be worth $928.94. This corresponds to total returns of 12.19%, -4.81%, -7.11%, respectively, with annualized returns of 1.75%, -0.98%, -7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.5	19.61	19.61	19.67	19.5	102,663
July 30, 2026	19.5	19.54	19.54	19.56	19.43	57,730
July 29, 2026	20.82	19.45	19.45	20.82	19.45	61,660
July 28, 2026	19.51	19.52	19.52	19.59	19.41	63,582
July 27, 2026	19.49	19.44	19.44	19.54	19.43	35,766
July 24, 2026	19.41	19.45	19.45	19.55	19.41	36,171
July 23, 2026	19.56	19.44	19.44	19.58	19.4	43,594
July 22, 2026	19.58	19.59	19.59	19.63	19.55	47,203
July 21, 2026	19.69	19.65	19.65	19.78	19.65	31,046
July 20, 2026	19.69	19.71	19.71	19.78	19.69	44,123
July 17, 2026	19.73	19.74	19.74	19.79	19.66	35,893
July 16, 2026	19.73	19.76	19.76	19.78	19.68	31,937
July 15, 2026	19.76	19.74	19.74	19.81	19.65	40,256
July 14, 2026	19.7	19.67	19.67	19.79	19.65	36,185
July 13, 2026	19.76	19.69	19.69	19.76	19.62	69,234
July 10, 2026	19.8	19.76	19.76	19.8	19.66	41,059
July 09, 2026	19.68	19.75	19.75	19.75	19.62	44,537
July 08, 2026	19.75	19.63	19.63	19.79	19.53	66,105
July 07, 2026	19.81	19.8	19.8	19.93	19.71	95,106
July 06, 2026	19.75	19.83	19.83	19.84	19.72	69,520
July 02, 2026	19.69	19.71	19.71	19.8	19.57	52,804
July 01, 2026	19.57	19.63	19.63	19.73	19.56	84,077
June 30, 2026	19.63	19.53	19.53	19.75	19.4	172,851
June 29, 2026	19.62	19.68	19.68	19.68	19.53	41,446
June 26, 2026	19.5	19.58	19.58	19.64	19.5	66,348
June 25, 2026	19.8	19.59	19.59	19.8	19.51	87,314
June 24, 2026	19.86	19.74	19.74	19.95	19.58	125,818
June 23, 2026	19.96	19.84	19.84	20.07	19.8	87,389
June 22, 2026	20.33	20.01	20.01	20.33	20	61,976
June 18, 2026	20.28	20.28	20.28	20.39	20.24	46,140
June 17, 2026	20.34	20.27	20.27	20.47	20.21	67,695
June 16, 2026	20.54	20.34	20.34	20.54	20.23	54,174
June 15, 2026	20.5	20.42	20.42	20.55	20.31	39,684
June 12, 2026	20.52	20.46	20.46	20.6	20.45	29,110
June 11, 2026	20.46	20.54	20.54	20.58	20.41	21,521
June 10, 2026	20.31	20.41	20.41	20.6	20.25	40,717
June 09, 2026	20.22	20.4	20.4	20.42	20.07	49,555
June 08, 2026	20.58	20.25	20.25	20.64	20.22	43,112
June 05, 2026	20.66	20.56	20.56	20.86	20.56	40,777
June 04, 2026	20.55	20.85	20.85	20.89	20.55	45,875
June 03, 2026	20.63	20.55	20.55	20.68	20.53	28,428
June 02, 2026	20.61	20.69	20.69	20.72	20.52	56,229
June 01, 2026	20.53	20.6	20.6	20.61	20.39	88,243
May 29, 2026	20.62	20.38	20.38	20.64	20.38	70,296
May 28, 2026	20.45	20.62	20.62	20.67	20.45	61,811
May 27, 2026	20.4	20.48	20.48	20.56	20.4	52,475
May 26, 2026	20.35	20.4	20.4	20.45	20.27	46,778
May 22, 2026	20.2	20.26	20.26	20.29	20.1	23,360
May 21, 2026	20.26	20.2	20.2	20.3	20.03	34,401
May 20, 2026	20.28	20.35	20.35	20.39	20.19	24,508
May 19, 2026	20.31	20.2	20.2	20.32	20.09	39,117
May 18, 2026	20.47	20.31	20.31	20.61	20.24	57,134
May 15, 2026	20.59	20.48	20.48	20.59	20.48	37,061
May 14, 2026	20.98	21.05	21.05	21.06	20.96	49,875
May 13, 2026	20.96	20.98	20.98	21.03	20.95	42,101
May 12, 2026	20.93	20.98	20.98	21	20.86	42,594
May 11, 2026	21	21.05	21.05	21.14	21	45,946
May 08, 2026	20.88	21.04	21.04	21.04	20.82	46,982
May 07, 2026	20.74	20.89	20.89	20.91	20.74	44,320
May 06, 2026	20.6	20.76	20.76	20.8	20.6	36,029