Ford Motor Company 6.500% Notes (F-PD) NYSE

Currency In USD

F-PD Historical Return

If you invested $1000 in Ford Motor Company 6.500% Notes (F-PD) since IPO date, it would be worth $963.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,023.12, while $1000 invested 1 year ago would be worth $891.17. This corresponds to total returns of -3.61%, 2.31%, -10.88%, respectively, with annualized returns of -0.91%, 0.76%, -10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.72	20.8	20.8	20.91	20.68	31,530
September 10, 2026	20.65	20.67	20.67	20.73	20.6	54,752
September 09, 2026	20.73	20.75	20.75	20.83	20.65	47,270
September 08, 2026	20.7	20.78	20.78	20.88	20.7	27,139
September 04, 2026	20.8	20.73	20.73	20.85	20.68	90,558
September 03, 2026	20.86	20.87	20.87	21	20.81	45,311
September 02, 2026	20.86	20.84	20.84	20.93	20.8	34,545
September 01, 2026	20.77	20.83	20.83	20.97	20.77	22,567
August 31, 2026	21.07	20.9	20.9	21.07	20.7	73,087
August 28, 2026	21.24	21.04	21.04	21.24	21.01	28,488
August 27, 2026	21.07	21.14	21.14	21.14	20.94	37,008
August 26, 2026	21.08	21	21	21.1	20.9	38,366
August 25, 2026	20.89	21	21	21.08	20.84	29,634
August 24, 2026	20.85	20.8	20.8	20.93	20.8	36,841
August 21, 2026	20.82	20.76	20.76	20.82	20.7	58,857
August 20, 2026	20.83	20.87	20.87	20.88	20.8	21,578
August 19, 2026	20.78	20.88	20.88	20.95	20.71	47,303
August 18, 2026	20.68	20.69	20.69	20.82	20.68	68,414
August 17, 2026	20.94	20.77	20.77	21.01	20.76	45,386
August 14, 2026	20.88	20.87	20.87	20.95	20.81	67,783
August 13, 2026	20.94	20.89	20.89	21.04	20.84	42,168
August 12, 2026	21	20.88	20.88	21	20.88	28,346
August 11, 2026	20.96	20.95	20.95	20.99	20.9	28,458
August 10, 2026	20.97	20.9	20.9	20.99	20.86	63,760
August 07, 2026	20.91	20.9	20.9	20.95	20.9	32,424
August 06, 2026	20.9	20.88	20.88	20.95	20.87	36,602
August 05, 2026	20.91	20.92	20.92	20.99	20.91	74,038
August 04, 2026	20.97	20.91	20.91	21.06	20.91	56,228
August 03, 2026	20.99	20.95	20.95	21.04	20.9	67,406
July 31, 2026	20.93	20.94	20.94	21.01	20.87	103,383
July 30, 2026	21.21	21.28	21.28	21.28	21.18	41,383
July 29, 2026	21.13	21.15	21.15	21.25	21.12	53,950
July 28, 2026	21.08	21.21	21.21	21.26	21.08	44,890
July 27, 2026	21.21	21.15	21.15	21.23	21.05	61,929
July 24, 2026	21.25	21.08	21.08	21.26	21.08	44,078
July 23, 2026	21.21	21.16	21.16	21.24	21.1	32,216
July 22, 2026	21.32	21.26	21.26	21.35	21.22	51,401
July 21, 2026	21.32	21.32	21.32	21.42	21.3	42,608
July 20, 2026	21.31	21.3	21.3	21.43	21.3	42,172
July 17, 2026	21.27	21.34	21.34	21.39	21.26	30,324
July 16, 2026	21.36	21.31	21.31	21.41	21.25	45,428
July 15, 2026	21.44	21.37	21.37	21.44	21.25	65,777
July 14, 2026	21.27	21.31	21.31	21.39	21.27	50,643
July 13, 2026	21.35	21.28	21.28	21.4	21.28	41,484
July 10, 2026	21.45	21.38	21.38	21.47	21.27	41,114
July 09, 2026	21.35	21.42	21.42	21.45	21.35	28,286
July 08, 2026	21.41	21.35	21.35	21.5	21.25	45,493
July 07, 2026	21.51	21.46	21.46	21.65	21.41	64,884
July 06, 2026	21.48	21.56	21.56	21.58	21.42	38,984
July 02, 2026	21.44	21.46	21.46	21.55	21.36	56,670
July 01, 2026	21.28	21.4	21.4	21.43	21.28	82,748
June 30, 2026	21.36	21.23	21.23	21.41	21.08	128,337
June 29, 2026	21.34	21.42	21.42	21.42	21.3	59,305
June 26, 2026	21.28	21.36	21.36	21.42	21.28	58,815
June 25, 2026	21.45	21.38	21.38	21.45	21.21	80,172
June 24, 2026	21.62	21.37	21.37	21.68	21.37	77,590
June 23, 2026	21.66	21.58	21.58	21.75	21.53	41,738
June 22, 2026	22.08	21.72	21.72	22.08	21.71	45,731
June 18, 2026	22.1	22.03	22.03	22.11	22	33,783
June 17, 2026	22.08	22.01	22.01	22.17	21.9	55,621