Ford Motor Company 6.500% Notes (F-PD) NYSE

Currency In USD

F-PD Historical Return

If you invested $1000 in Ford Motor Company 6.500% Notes (F-PD) since IPO date, it would be worth $907.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,004.1, while $1000 invested 1 year ago would be worth $843.97. This corresponds to total returns of -9.27%, 0.41%, -15.6%, respectively, with annualized returns of -2.34%, 0.14%, -15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.36	19.58	19.58	19.74	19.11	178,259
September 30, 2026	19.82	19.44	19.44	20.05	19.37	344,737
September 29, 2026	20.18	19.82	19.82	20.28	19.7	77,090
September 28, 2026	20.38	20.22	20.22	20.38	20.21	44,151
September 25, 2026	20.52	20.41	20.41	20.77	20.33	53,585
September 24, 2026	20.56	20.53	20.53	20.74	20.53	55,244
September 23, 2026	20.87	20.73	20.73	20.87	20.7	43,137
September 22, 2026	20.94	20.88	20.88	20.95	20.79	33,955
September 21, 2026	20.88	20.85	20.85	20.98	20.8	48,198
September 18, 2026	20.81	20.75	20.75	20.91	20.64	30,710
September 17, 2026	20.91	20.85	20.85	20.92	20.75	24,240
September 16, 2026	20.58	20.76	20.76	20.88	20.58	55,844
September 15, 2026	20.87	20.61	20.61	20.87	20.55	104,683
September 11, 2026	20.72	20.8	20.8	20.91	20.68	31,530
September 10, 2026	20.65	20.67	20.67	20.73	20.6	54,752
September 09, 2026	20.73	20.75	20.75	20.83	20.65	47,270
September 08, 2026	20.7	20.78	20.78	20.88	20.7	27,139
September 04, 2026	20.8	20.73	20.73	20.85	20.68	90,558
September 03, 2026	20.86	20.87	20.87	21	20.81	45,311
September 02, 2026	20.86	20.84	20.84	20.93	20.8	34,545
September 01, 2026	20.77	20.83	20.83	20.97	20.77	22,567
August 31, 2026	21.07	20.9	20.9	21.07	20.7	73,087
August 28, 2026	21.24	21.04	21.04	21.24	21.01	28,488
August 27, 2026	21.07	21.14	21.14	21.14	20.94	37,008
August 26, 2026	21.08	21	21	21.1	20.9	38,366
August 25, 2026	20.89	21	21	21.08	20.84	29,634
August 24, 2026	20.85	20.8	20.8	20.93	20.8	36,841
August 21, 2026	20.82	20.76	20.76	20.82	20.7	58,857
August 20, 2026	20.83	20.87	20.87	20.88	20.8	21,578
August 19, 2026	20.78	20.88	20.88	20.95	20.71	47,303
August 18, 2026	20.68	20.69	20.69	20.82	20.68	68,414
August 17, 2026	20.94	20.77	20.77	21.01	20.76	45,386
August 14, 2026	20.88	20.87	20.87	20.95	20.81	67,783
August 13, 2026	20.94	20.89	20.89	21.04	20.84	42,168
August 12, 2026	21	20.88	20.88	21	20.88	28,346
August 11, 2026	20.96	20.95	20.95	20.99	20.9	28,458
August 10, 2026	20.97	20.9	20.9	20.99	20.86	63,760
August 07, 2026	20.91	20.9	20.9	20.95	20.9	32,424
August 06, 2026	20.9	20.88	20.88	20.95	20.87	36,602
August 05, 2026	20.91	20.92	20.92	20.99	20.91	74,038
August 04, 2026	20.97	20.91	20.91	21.06	20.91	56,228
August 03, 2026	20.99	20.95	20.95	21.04	20.9	67,406
July 31, 2026	20.93	20.94	20.94	21.01	20.87	103,383
July 30, 2026	21.21	21.28	21.28	21.28	21.18	41,383
July 29, 2026	21.13	21.15	21.15	21.25	21.12	53,950
July 28, 2026	21.08	21.21	21.21	21.26	21.08	44,890
July 27, 2026	21.21	21.15	21.15	21.23	21.05	61,929
July 24, 2026	21.25	21.08	21.08	21.26	21.08	44,078
July 23, 2026	21.21	21.16	21.16	21.24	21.1	32,216
July 22, 2026	21.32	21.26	21.26	21.35	21.22	51,401
July 21, 2026	21.32	21.32	21.32	21.42	21.3	42,608
July 20, 2026	21.31	21.3	21.3	21.43	21.3	42,172
July 17, 2026	21.27	21.34	21.34	21.39	21.26	30,324
July 16, 2026	21.36	21.31	21.31	21.41	21.25	45,428
July 15, 2026	21.44	21.37	21.37	21.44	21.25	65,777
July 14, 2026	21.27	21.31	21.31	21.39	21.27	50,643
July 13, 2026	21.35	21.28	21.28	21.4	21.28	41,484
July 10, 2026	21.45	21.38	21.38	21.47	21.27	41,114
July 09, 2026	21.35	21.42	21.42	21.45	21.35	28,286
July 08, 2026	21.41	21.35	21.35	21.5	21.25	45,493