Ford Motor Company 6.500% Notes (F-PD) NYSE

Currency In USD

F-PD Historical Return

If you invested $1000 in Ford Motor Company 6.500% Notes (F-PD) since IPO date, it would be worth $929.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,024, while $1000 invested 1 year ago would be worth $864.22. This corresponds to total returns of -7.09%, 2.4%, -13.58%, respectively, with annualized returns of -1.73%, 0.79%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.16	20.05	20.05	20.16	19.9	92,765
November 09, 2026	20.24	20.22	20.22	20.37	20.2	73,645
November 06, 2026	20.26	20.22	20.22	20.38	20.21	79,500
November 05, 2026	20.34	20.35	20.35	20.38	20.13	197,133
November 04, 2026	19.89	20.35	20.35	20.4	19.85	78,572
November 03, 2026	19.64	19.8	19.8	19.84	19.62	83,870
November 02, 2026	19.55	19.71	19.71	19.72	19.55	96,765
October 30, 2026	19.5	19.51	19.51	19.55	19.38	136,527
October 29, 2026	19.81	19.8	19.8	19.81	19.69	60,411
October 28, 2026	19.74	19.73	19.73	19.74	19.56	89,884
October 27, 2026	19.72	19.72	19.72	19.81	19.64	73,751
October 26, 2026	19.78	19.64	19.64	19.82	19.54	48,349
October 23, 2026	19.72	19.72	19.72	19.78	19.62	33,004
October 22, 2026	19.7	19.72	19.72	19.77	19.62	33,153
October 21, 2026	19.86	19.71	19.71	19.9	19.58	65,179
October 20, 2026	19.7	19.8	19.8	19.84	19.67	43,163
October 19, 2026	19.73	19.65	19.65	19.79	19.65	59,430
October 16, 2026	19.87	19.73	19.73	20.06	19.65	118,616
October 15, 2026	19.79	19.91	19.91	20.01	19.79	118,274
October 14, 2026	19.68	19.7	19.7	19.79	19.61	111,383
October 13, 2026	19.74	19.74	19.74	19.8	19.61	282,859
October 12, 2026	19.7	19.57	19.57	19.8	19.52	47,442
October 09, 2026	19.65	19.7	19.7	19.76	19.6	83,350
October 08, 2026	19.63	19.68	19.68	19.72	19.55	74,444
October 07, 2026	19.45	19.56	19.56	19.74	19.35	77,739
October 06, 2026	19.85	19.59	19.59	19.85	19.55	118,008
October 05, 2026	19.88	19.85	19.85	19.88	19.54	90,288
October 02, 2026	19.71	19.88	19.88	19.92	19.71	201,913
October 01, 2026	19.36	19.58	19.58	19.74	19.11	178,259
September 30, 2026	19.82	19.44	19.44	20.05	19.37	344,737
September 29, 2026	20.18	19.82	19.82	20.28	19.7	77,090
September 28, 2026	20.38	20.22	20.22	20.38	20.21	44,151
September 25, 2026	20.52	20.41	20.41	20.77	20.33	53,585
September 24, 2026	20.56	20.53	20.53	20.74	20.53	55,244
September 23, 2026	20.87	20.73	20.73	20.87	20.7	43,137
September 22, 2026	20.94	20.88	20.88	20.95	20.79	33,955
September 21, 2026	20.88	20.85	20.85	20.98	20.8	48,198
September 18, 2026	20.81	20.75	20.75	20.91	20.64	30,710
September 17, 2026	20.91	20.85	20.85	20.92	20.75	24,240
September 16, 2026	20.58	20.76	20.76	20.88	20.58	55,844
September 15, 2026	20.87	20.61	20.61	20.87	20.55	104,683
September 11, 2026	20.72	20.8	20.8	20.91	20.68	31,530
September 10, 2026	20.65	20.67	20.67	20.73	20.6	54,752
September 09, 2026	20.73	20.75	20.75	20.83	20.65	47,270
September 08, 2026	20.7	20.78	20.78	20.88	20.7	27,139
September 04, 2026	20.8	20.73	20.73	20.85	20.68	90,558
September 03, 2026	20.86	20.87	20.87	21	20.81	45,311
September 02, 2026	20.86	20.84	20.84	20.93	20.8	34,545
September 01, 2026	20.77	20.83	20.83	20.97	20.77	22,567
August 31, 2026	21.07	20.9	20.9	21.07	20.7	73,087
August 28, 2026	21.24	21.04	21.04	21.24	21.01	28,488
August 27, 2026	21.07	21.14	21.14	21.14	20.94	37,008
August 26, 2026	21.08	21	21	21.1	20.9	38,366
August 25, 2026	20.89	21	21	21.08	20.84	29,634
August 24, 2026	20.85	20.8	20.8	20.93	20.8	36,841
August 21, 2026	20.82	20.76	20.76	20.82	20.7	58,857
August 20, 2026	20.83	20.87	20.87	20.88	20.8	21,578
August 19, 2026	20.78	20.88	20.88	20.95	20.71	47,303
August 18, 2026	20.68	20.69	20.69	20.82	20.68	68,414
August 17, 2026	20.94	20.77	20.77	21.01	20.76	45,386