Ford Motor Company 6.500% Notes (F-PD) NYSE

Currency In USD

F-PD Historical Return

If you invested $1000 in Ford Motor Company 6.500% Notes (F-PD) since IPO date, it would be worth $1,006.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,036.75, while $1000 invested 1 year ago would be worth $1,016.85. This corresponds to total returns of 0.65%, 3.68%, 1.69%, respectively, with annualized returns of 0.17%, 1.21%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.08	21.72	21.72	22.08	21.71	45,731
June 18, 2026	22.1	22.03	22.03	22.11	22	33,783
June 17, 2026	22.08	22.01	22.01	22.17	21.9	55,621
June 16, 2026	22.12	21.99	21.99	22.17	21.9	35,819
June 15, 2026	22.19	22.09	22.09	22.19	22.03	21,458
June 12, 2026	22.1	22.03	22.03	22.11	22.01	25,893
June 11, 2026	22	22.08	22.08	22.15	21.95	32,794
June 10, 2026	21.87	21.88	21.88	22.09	21.87	34,448
June 09, 2026	21.92	21.95	21.95	22.02	21.8	67,114
June 08, 2026	22.25	21.93	21.93	22.25	21.86	40,898
June 05, 2026	22.37	22.25	22.25	22.37	22.21	30,709
June 04, 2026	22.25	22.42	22.42	22.44	22.15	32,924
June 03, 2026	22.28	22.21	22.21	22.28	22.15	31,843
June 02, 2026	22.11	22.2	22.2	22.25	22.11	23,155
June 01, 2026	22.1	22.11	22.11	22.16	22.03	36,203
May 29, 2026	22.25	22.1	22.1	22.4	22.1	60,484
May 28, 2026	22.3	22.29	22.29	22.35	22.15	30,015
May 27, 2026	22.26	22.23	22.23	22.38	22.17	46,391
May 26, 2026	22.14	22.15	22.15	22.19	22.04	26,535
May 22, 2026	21.99	22.03	22.03	22.03	21.75	204
May 21, 2026	22.07	21.98	21.98	22.1	21.92	62,630
May 20, 2026	22	22.08	22.08	22.34	22	40,350
May 19, 2026	22	22.05	22.05	22.11	21.91	31,321
May 18, 2026	22.34	22.09	22.09	22.34	22.08	41,709
May 15, 2026	22.3	22.22	22.22	22.32	22.13	37,710
May 14, 2026	22.47	22.34	22.34	22.47	21.93	67,782
May 13, 2026	22.38	22.38	22.38	22.43	22.34	26,217
May 12, 2026	22.37	22.38	22.38	22.41	22.33	23,001
May 11, 2026	22.32	22.43	22.43	22.55	22.32	24,085
May 08, 2026	22.28	22.38	22.38	22.41	22.2	48,718
May 07, 2026	22.27	22.28	22.28	22.38	22.25	41,598
May 06, 2026	22.11	22.22	22.22	22.3	22.01	31,034
May 05, 2026	21.96	22.06	22.06	22.07	21.9	39,970
May 04, 2026	22	22.04	22.04	22.07	21.9	45,525
May 01, 2026	22.06	22.09	22.09	22.12	21.95	48,308
April 30, 2026	21.98	22.06	22.06	22.08	21.89	45,385
April 29, 2026	22.35	22.33	22.33	22.45	22.33	41,300
April 28, 2026	22.36	22.38	22.38	22.45	22.33	44,567
April 27, 2026	22.45	22.45	22.45	22.47	22.4	26,595
April 24, 2026	22.31	22.44	22.44	22.45	22.27	31,698
April 23, 2026	22.31	22.3	22.3	22.39	22.17	39,341
April 22, 2026	22.07	22.25	22.25	22.26	22.03	43,949
April 21, 2026	21.98	22	22	22	21.89	64,081
April 20, 2026	21.94	21.89	21.89	21.98	21.81	36,337
April 17, 2026	21.99	22	22	22.14	21.9	42,184
April 16, 2026	22.06	21.85	21.85	22.06	21.78	83,992
April 15, 2026	21.91	21.95	21.95	22.06	21.9	39,278
April 14, 2026	21.64	21.9	21.9	21.93	21.55	46,551
April 13, 2026	21.45	21.65	21.65	21.65	21.45	47,851
April 10, 2026	21.5	21.52	21.52	21.6	21.48	31,066
April 09, 2026	21.36	21.54	21.54	21.58	21.31	50,533
April 08, 2026	21.43	21.38	21.38	21.57	21.28	69,696
April 07, 2026	21.21	21.22	21.22	21.24	21.14	40,137
April 06, 2026	21.25	21.23	21.23	21.28	21.14	108,636
April 02, 2026	21.07	21.2	21.2	21.23	21.07	95,532
April 01, 2026	21.11	21.21	21.21	21.28	21.09	79,149
March 31, 2026	21.3	21	21	21.44	20.88	252,949
March 30, 2026	21.49	21.3	21.3	21.55	21.3	58,572
March 27, 2026	21.65	21.43	21.43	21.67	21.43	42,710
March 26, 2026	21.72	21.65	21.65	21.82	21.5	68,222