Ford Motor Company 6.500% Notes (F-PD) NYSE

22.20

+0.09(+0.41%)

Updated at June 02 04:00PM

Currency In USD

F-PD Historical Return

If you invested $1000 in Ford Motor Company 6.500% Notes (F-PD) since IPO date, it would be worth $1,029.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,049.6, while $1000 invested 1 year ago would be worth $1,075.51. This corresponds to total returns of 2.97%, 4.96%, 7.55%, respectively, with annualized returns of 0.78%, 1.63%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1122.222.222.2522.1123,155
June 01, 202622.122.1122.1122.1622.0336,203
May 29, 202622.2522.122.122.422.160,484
May 28, 202622.322.2922.2922.3522.1530,015
May 27, 202622.2622.2322.2322.3822.1746,391
May 26, 202622.1422.1522.1522.1922.0426,535
May 22, 202621.9922.0322.0322.0321.75204
May 21, 202622.0721.9821.9822.121.9262,630
May 20, 20262222.0822.0822.342240,350
May 19, 20262222.0522.0522.1121.9131,321
May 18, 202622.3422.0922.0922.3422.0841,709
May 15, 202622.322.2222.2222.3222.1337,710
May 14, 202622.4722.3422.3422.4721.9367,782
May 13, 202622.3822.3822.3822.4322.3426,217
May 12, 202622.3722.3822.3822.4122.3323,001
May 11, 202622.3222.4322.4322.5522.3224,085
May 08, 202622.2822.3822.3822.4122.248,718
May 07, 202622.2722.2822.2822.3822.2541,598
May 06, 202622.1122.2222.2222.322.0131,034
May 05, 202621.9622.0622.0622.0721.939,970
May 04, 20262222.0422.0422.0721.945,525
May 01, 202622.0622.0922.0922.1221.9548,308
April 30, 202621.9822.0622.0622.0821.8945,385
April 29, 202622.3522.3322.3322.4522.3341,300
April 28, 202622.3622.3822.3822.4522.3344,567
April 27, 202622.4522.4522.4522.4722.426,595
April 24, 202622.3122.4422.4422.4522.2731,698
April 23, 202622.3122.322.322.3922.1739,341
April 22, 202622.0722.2522.2522.2622.0343,949
April 21, 202621.9822222221.8964,081
April 20, 202621.9421.8921.8921.9821.8136,337
April 17, 202621.99222222.1421.942,184
April 16, 202622.0621.8521.8522.0621.7883,992
April 15, 202621.9121.9521.9522.0621.939,278
April 14, 202621.6421.921.921.9321.5546,551
April 13, 202621.4521.6521.6521.6521.4547,851
April 10, 202621.521.5221.5221.621.4831,066
April 09, 202621.3621.5421.5421.5821.3150,533
April 08, 202621.4321.3821.3821.5721.2869,696
April 07, 202621.2121.2221.2221.2421.1440,137
April 06, 202621.2521.2321.2321.2821.14108,636
April 02, 202621.0721.221.221.2321.0795,532
April 01, 202621.1121.2121.2121.2821.0979,149
March 31, 202621.3212121.4420.88252,949
March 30, 202621.4921.321.321.5521.358,572
March 27, 202621.6521.4321.4321.6721.4342,710
March 26, 202621.7221.6521.6521.8221.568,222
March 25, 202621.8221.7221.7221.8721.7242,589
March 24, 202621.9521.7521.7522.0421.7542,102
March 23, 202621.7821.9821.982221.7838,623
March 20, 202622.0821.7421.7422.1621.7429,955
March 19, 202622.1522.1922.1922.2922.0732,881
March 18, 202622.422.2422.2422.4522.1836,102
March 17, 202622.422.4922.4922.522.3718,938
March 16, 202622.6522.4122.4122.6622.3534,682
March 13, 202622.5122.622.622.622.434,720
March 12, 202622.3322.522.522.5122.3331,539
March 11, 202622.5422.3622.3622.5422.3542,253
March 10, 202622.4622.4822.4822.622.339,688
March 09, 202622.3722.4122.4122.4522.342,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved