Ford Motor Company 6.500% Notes (F-PD) NYSE

Currency In USD

F-PD Historical Return

If you invested $1000 in Ford Motor Company 6.500% Notes (F-PD) since IPO date, it would be worth $970.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $997.62, while $1000 invested 1 year ago would be worth $920.84. This corresponds to total returns of -2.97%, -0.24%, -7.92%, respectively, with annualized returns of -0.76%, -0.08%, -7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.93	20.94	20.94	21.01	20.87	103,383
July 30, 2026	21.21	21.28	21.28	21.28	21.18	41,383
July 29, 2026	21.13	21.15	21.15	21.25	21.12	53,950
July 28, 2026	21.08	21.21	21.21	21.26	21.08	44,890
July 27, 2026	21.21	21.15	21.15	21.23	21.05	61,929
July 24, 2026	21.25	21.08	21.08	21.26	21.08	44,078
July 23, 2026	21.21	21.16	21.16	21.24	21.1	32,216
July 22, 2026	21.32	21.26	21.26	21.35	21.22	51,401
July 21, 2026	21.32	21.32	21.32	21.42	21.3	42,608
July 20, 2026	21.31	21.3	21.3	21.43	21.3	42,172
July 17, 2026	21.27	21.34	21.34	21.39	21.26	30,324
July 16, 2026	21.36	21.31	21.31	21.41	21.25	45,428
July 15, 2026	21.44	21.37	21.37	21.44	21.25	65,777
July 14, 2026	21.27	21.31	21.31	21.39	21.27	50,643
July 13, 2026	21.35	21.28	21.28	21.4	21.28	41,484
July 10, 2026	21.45	21.38	21.38	21.47	21.27	41,114
July 09, 2026	21.35	21.42	21.42	21.45	21.35	28,286
July 08, 2026	21.41	21.35	21.35	21.5	21.25	45,493
July 07, 2026	21.51	21.46	21.46	21.65	21.41	64,884
July 06, 2026	21.48	21.56	21.56	21.58	21.42	38,984
July 02, 2026	21.44	21.46	21.46	21.55	21.36	56,670
July 01, 2026	21.28	21.4	21.4	21.43	21.28	82,748
June 30, 2026	21.36	21.23	21.23	21.41	21.08	128,337
June 29, 2026	21.34	21.42	21.42	21.42	21.3	59,305
June 26, 2026	21.28	21.36	21.36	21.42	21.28	58,815
June 25, 2026	21.45	21.38	21.38	21.45	21.21	80,172
June 24, 2026	21.62	21.37	21.37	21.68	21.37	77,590
June 23, 2026	21.66	21.58	21.58	21.75	21.53	41,738
June 22, 2026	22.08	21.72	21.72	22.08	21.71	45,731
June 18, 2026	22.1	22.03	22.03	22.11	22	33,783
June 17, 2026	22.08	22.01	22.01	22.17	21.9	55,621
June 16, 2026	22.12	21.99	21.99	22.17	21.9	35,819
June 15, 2026	22.19	22.09	22.09	22.19	22.03	21,458
June 12, 2026	22.1	22.03	22.03	22.11	22.01	25,893
June 11, 2026	22	22.08	22.08	22.15	21.95	32,794
June 10, 2026	21.87	21.88	21.88	22.09	21.87	34,448
June 09, 2026	21.92	21.95	21.95	22.02	21.8	67,114
June 08, 2026	22.25	21.93	21.93	22.25	21.86	40,898
June 05, 2026	22.37	22.25	22.25	22.37	22.21	30,709
June 04, 2026	22.25	22.42	22.42	22.44	22.15	32,924
June 03, 2026	22.28	22.21	22.21	22.28	22.15	31,843
June 02, 2026	22.11	22.2	22.2	22.25	22.11	23,155
June 01, 2026	22.1	22.11	22.11	22.16	22.03	36,203
May 29, 2026	22.25	22.1	22.1	22.4	22.1	60,484
May 28, 2026	22.3	22.29	22.29	22.35	22.15	30,015
May 27, 2026	22.26	22.23	22.23	22.38	22.17	46,391
May 26, 2026	22.14	22.15	22.15	22.19	22.04	26,535
May 22, 2026	21.99	22.03	22.03	22.03	21.75	204
May 21, 2026	22.07	21.98	21.98	22.1	21.92	62,630
May 20, 2026	22	22.08	22.08	22.34	22	40,350
May 19, 2026	22	22.05	22.05	22.11	21.91	31,321
May 18, 2026	22.34	22.09	22.09	22.34	22.08	41,709
May 15, 2026	22.3	22.22	22.22	22.32	22.13	37,710
May 14, 2026	22.47	22.34	22.34	22.47	21.93	67,782
May 13, 2026	22.38	22.38	22.38	22.43	22.34	26,217
May 12, 2026	22.37	22.38	22.38	22.41	22.33	23,001
May 11, 2026	22.32	22.43	22.43	22.55	22.32	24,085
May 08, 2026	22.28	22.38	22.38	22.41	22.2	48,718
May 07, 2026	22.27	22.28	22.28	22.38	22.25	41,598
May 06, 2026	22.11	22.22	22.22	22.3	22.01	31,034