Ford Motor Company (F) NYSE

Currency In USD

AD

F Historical Return

If you invested $1000 in Ford Motor Company (F) 10 years ago, it would be worth $1,819.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.35, while $1000 invested 1 year ago would be worth $1,223.29. This corresponds to total returns of 81.9%, 43.14%, 22.33%, respectively, with annualized returns of 6.16%, 7.44%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

F Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.0913.9713.9714.1313.8839.16M
September 10, 202613.3313.8813.8813.9513.1547.94M
September 09, 202613.9613.4513.4514.1613.4567.59M
September 08, 202614.6141414.613.8746.5M
September 04, 202614.3814.6214.6214.6414.338.84M
September 03, 202614.314.4114.4114.4714.0639.99M
September 02, 202613.8814.1414.1414.2413.7758.05M
September 01, 202613.9513.8413.8414.0513.7348.42M
August 31, 202613.913.9413.9414.0513.8740.31M
August 28, 202614.1213.8813.8814.2613.840.21M
August 27, 202613.8613.9513.9514.113.8537.64M
August 26, 202613.9313.913.913.9313.7628.34M
August 25, 202613.9313.9513.9514.0213.8233.41M
August 24, 202614.3913.9313.9314.413.7853.25M
August 21, 202614.1314.4114.4114.5514.1345.1M
August 20, 202614.2913.9913.9914.313.8241.13M
August 19, 202614.0514.514.514.514.0550.73M
August 18, 202614.0513.9313.9314.0513.8625.8M
August 17, 202614.2614.0514.0514.261431.37M
August 14, 202613.9714.3714.3714.4413.9349.4M
August 13, 202613.8613.8913.8914.0113.8226.3M
August 12, 202614.0313.8313.8314.0813.7938.23M
August 11, 202613.8913.9813.9814.1813.8436.3M
August 10, 202613.94141414.0713.7639.17M
August 07, 202613.8213.9813.9814.0913.7634.16M
August 06, 202614.1513.7913.7914.1613.7559M
August 05, 202614.3314.1314.1314.4914.1340.9M
August 04, 202614.4914.2414.2414.4913.9851.96M
August 03, 202614.9114.4314.4315.0614.4342.61M
July 31, 202614.9614.6814.6815.0314.4154.43M
July 30, 202615.3414.8614.8615.3714.6459.11M
July 29, 202615.5715.2815.2816.2915.1697.8M
July 28, 202614.7614.9614.9615.0214.6673.09M
July 27, 202614.8114.6814.6814.8714.3458.56M
July 24, 202614.1714.3714.3714.5514.1476.51M
July 23, 202614.2114.1514.1514.2814.0265.15M
July 22, 202614.2714.4214.4214.714.2661.98M
July 21, 202614.1514.2714.2714.4214.0348.81M
July 20, 202614.313.9913.9914.313.9439.9M
July 17, 202614.0414.2314.2314.513.8545.44M
July 16, 202614.214.1914.1914.271432.96M
July 15, 202614.0414.1814.1814.3813.9757.36M
July 14, 20261413.9413.9414.0313.7642.68M
July 13, 202613.9913.8513.8514.2213.8251.25M
July 10, 202613.63141414.113.6346.57M
July 09, 202613.5913.6113.6113.7513.4440.92M
July 08, 202613.3813.513.513.5713.2443.95M
July 07, 202613.7513.5613.5613.813.5543.23M
July 06, 202613.5113.8313.8313.913.4253.37M
July 02, 202613.8213.3613.361413.2248.56M
July 01, 202613.8513.6413.6413.8813.5544.48M
June 30, 202614.0213.913.914.1913.7957.43M
June 29, 202614.0914.0214.0214.2513.9645.35M
June 26, 202613.9714.1314.1314.4813.9759.52M
June 25, 202613.9214.1114.1114.3613.8961.15M
June 24, 202614.0313.8413.8414.1513.7151.45M
June 23, 202613.84141414.2213.7465.32M
June 22, 202614.114.1114.1114.5613.9566.57M
June 18, 202614.1214.0614.0614.1313.7288.67M
June 17, 202614.4313.9613.9614.4813.9342.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved