First Solar, Inc. (F3A.DE) XETRA

222.25

+1.2(+0.54%)

Updated at December 05 01:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025220221.05221.05222218.1242
December 03, 2025224.6220.4220.4226.95219.25219
December 02, 2025226.65226.3226.3228.95225.75464
December 01, 2025233.45227.95227.95233.45227.5386
November 28, 2025236.05237.35237.35237.35235.6416
November 27, 2025231233.6233.6234.75231156
November 26, 2025226.05230.55230.55231.95223.8346
November 25, 2025225.3225.15225.15226.3223.3480
November 24, 2025219.35223.75223.75224.2217206
November 21, 2025212.05215.65215.65215.65209.3885
November 20, 2025224.2218.3218.3229.4218.3628
November 19, 2025218.05222.05222.05222.05217.25422
November 18, 2025213.45219.55219.55219.55212.8464
November 17, 2025220.3221.25221.25222.1215.9838
November 14, 2025218.55220.6220.6221.35209.72,485
November 13, 2025235.05223.45223.45236.5223.31,906
November 12, 2025229.9228.15228.15230.85227.6368
November 11, 2025235.4228.1228.1235.55225.351,662
November 10, 2025236.65232.45232.45238.35232.11,282
November 07, 2025233.7223.8223.8233.9222.31,489
November 06, 2025243.05235.75235.75243.5235.751,079
November 05, 2025228.95241.3241.3242.2226.851,032
November 04, 2025226.35232.4232.4232.9223.052,807
November 03, 2025230.55233.55233.55236227.73,843
October 31, 2025210229.25229.25232.15203.953,988
October 30, 2025207.95207.15207.15211.45205.2477
October 29, 2025206.75207.95207.95210205.051,025
October 28, 2025211211.3211.3212.55211451
October 27, 2025209.6211.05211.05214.45209.251,539
October 24, 2025198.04207.65207.65207.8198.04920
October 23, 2025194.1194.6194.6195.28190.182,017
October 22, 2025193.62189.56189.56199.06189.56506
October 21, 2025197.52196.42196.42198.64194.96460
October 20, 2025199.46201.7201.7203199.46647
October 17, 2025200.4199.36199.36202.95196.21,488
October 16, 2025209.65208.35208.35211.65205.45806
October 15, 2025195.46201.55201.55203194.641,014
October 14, 2025193.34195.38195.38196.54190.8578
October 13, 2025196.46197.76197.76203.05196.46777
October 10, 2025202.95196.18196.18204196.18572
October 09, 2025199.5201.65201.65202.35197.94345
October 08, 2025196.04197.62197.62199.76196470
October 07, 2025196.6194.78194.78197.24194.78430
October 06, 2025196.98196.3196.3201196.3605
October 03, 2025198198.78198.78200196.3443
October 02, 2025193.26197.32197.32197.46192.641,426
October 01, 2025186.68193.46193.46195186.32389
September 30, 2025189.78186.74186.74191186.081,479
September 29, 2025189.5192.6192.6193189.18243
September 26, 2025189.38188.52188.52191.821881,246
September 25, 2025188.94187.54187.54188.94182439
September 24, 2025184.36193.12193.12193.48184.36424
September 23, 2025186.24186.88186.88188.62184.8417
September 22, 2025182.08182.08182.08182.08182.081,626
September 19, 2025179.64182.08182.08183.38179.22749
September 18, 2025179177.14177.14183.8176.581,073
September 17, 2025173.24178.36178.36178.52173.2162
September 16, 2025175.68175.38175.38176.8174.96132
September 15, 2025173.6174.14174.14174.52169.02332
September 12, 2025173.8174.24174.24175.1173.189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved