First Solar, Inc. (F3A.DE) XETRA

Currency In EUR

AD

F3A.DE Historical Return

If you invested €1000 in First Solar, Inc. (F3A.DE) 10 years ago, it would be worth €5,636.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,317.41, while €1000 invested 1 year ago would be worth €1,092.56. This corresponds to total returns of 463.69%, 131.74%, 9.26%, respectively, with annualized returns of 18.87%, 18.3%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

F3A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026183.6187.2187.2187.2182.6147
August 20, 2026192186186192.2185329
August 19, 2026188.6190.4190.4190.8188.6489
August 18, 2026188189.6189.6191.2185.8589
August 17, 2026195.6192.4192.4195.6192307
August 14, 2026195197197198194.8200
August 13, 2026197.8193.8193.8198.4193.42,128
August 12, 2026210.5200200210.5200373
August 11, 2026213210210217210391
August 10, 2026216.5203.5203.5220203.5384
August 07, 2026226220220233.52152,383
August 06, 2026206215215217.5203937
August 05, 2026212204204212.5204914
August 04, 2026202.5204.5204.5208202559
August 03, 2026185.2207207208.51851,240
July 31, 2026186182.8182.8187.4180.41,593
July 30, 2026175176.8176.8177.8174.6382
July 29, 2026177.4176.6176.6180.2175.2540
July 28, 2026180.6175.6175.6180.6173425
July 27, 2026179.6176.8176.8180176.8164
July 23, 2026184.4180.4180.4184.6180.4320
July 22, 2026181185.4185.4185.4181235
July 21, 2026181.4181.2181.2183178.8536
July 20, 2026186.2181.8181.8187.4181.2305
July 17, 2026182.8180180183.4180505
July 16, 2026195.2190.4190.4195.2187.81,448
July 15, 2026195195.2195.2200.5194.2905
July 14, 2026195194194201.5193.61,374
July 13, 2026197.8195.4195.4201.5190.8697
July 10, 2026199.4200200201.5198.2143
July 09, 2026197.8203203203197.8293
July 08, 2026199.6193.6193.6200.5192.81,986
July 07, 2026207.5199.8199.8210.5199494
July 06, 2026197.8208.5208.5208.5197906
July 03, 2026199.6199.2199.2200.5196.4157
July 02, 2026205200200206198.41,410
July 01, 2026208207.5207.5210203.51,507
June 30, 2026204207207212.52041,796
June 29, 2026210.5203203212.5200862
June 26, 2026215210210216.52101,043
June 25, 2026221215.5215.5223214637
June 24, 2026221.5223223224.5220408
June 23, 2026226.5224224230.5222.51,002
June 22, 2026225229.5229.5230.5225498
June 19, 202622422522522522151
June 18, 2026223.52272272282181,024
June 17, 2026226.5224.5224.5229223412
June 16, 2026237231231239231511
June 15, 2026237.5231231237.5228359
June 12, 2026235.5234234240233.5888
June 11, 2026220225.5225.52272182,184
June 10, 2026227.5218218227.5216.51,273
June 09, 2026241231231241229791
June 08, 2026243247247253241953
June 05, 2026266248248267.5248613
June 04, 2026273.5265.5265.5274260.51,165
June 03, 20262662722722752611,113
June 02, 2026259.52662662662551,019
June 01, 2026262.5260.5260.52642551,000
May 29, 2026260.5261.5261.52682572,296
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved