First Solar, Inc. (F3A.DE) XETRA

Currency In EUR

F3A.DE Historical Return

If you invested €1000 in First Solar, Inc. (F3A.DE) 10 years ago, it would be worth €5,602.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,105.26, while €1000 invested 1 year ago would be worth €1,037.14. This corresponds to total returns of 460.24%, 110.53%, 3.71%, respectively, with annualized returns of 18.8%, 16.06%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	175.6	177.4	177.4	178.2	170.4	825
September 09, 2026	185.2	177	177	189	177	1,741
September 08, 2026	177.8	183.4	183.4	183.4	176.6	1,739
September 07, 2026	180.2	179.8	179.8	180.2	176.2	361
September 04, 2026	180.2	176.2	176.2	180.8	176.2	744
September 03, 2026	174.4	177.6	177.6	177.6	174.4	214
September 02, 2026	173	172.4	172.4	175.6	171.8	722
September 01, 2026	175.4	174.2	174.2	175.8	171.8	1,010
August 31, 2026	177.2	174.2	174.2	177.6	172.8	876
August 28, 2026	180.4	177.8	177.8	180.8	177	201
August 27, 2026	179.2	181.6	181.6	184	178.6	534
August 26, 2026	178.4	176.2	176.2	179.6	176	889
August 25, 2026	181.2	177.4	177.4	182	177.4	183
August 24, 2026	184	181	181	185.4	180	829
August 21, 2026	183.6	187.2	187.2	187.2	182.6	147
August 20, 2026	192	186	186	192.2	185	329
August 19, 2026	188.6	190.4	190.4	190.8	188.6	489
August 18, 2026	188	189.6	189.6	191.2	185.8	589
August 17, 2026	195.6	192.4	192.4	195.6	192	307
August 14, 2026	195	197	197	198	194.8	200
August 13, 2026	197.8	193.8	193.8	198.4	193.4	2,128
August 12, 2026	210.5	200	200	210.5	200	373
August 11, 2026	213	210	210	217	210	391
August 10, 2026	216.5	203.5	203.5	220	203.5	384
August 07, 2026	226	220	220	233.5	215	2,383
August 06, 2026	206	215	215	217.5	203	937
August 05, 2026	212	204	204	212.5	204	914
August 04, 2026	202.5	204.5	204.5	208	202	559
August 03, 2026	185.2	207	207	208.5	185	1,240
July 31, 2026	186	182.8	182.8	187.4	180.4	1,593
July 30, 2026	175	176.8	176.8	177.8	174.6	382
July 29, 2026	177.4	176.6	176.6	180.2	175.2	540
July 28, 2026	180.6	175.6	175.6	180.6	173	425
July 27, 2026	179.6	176.8	176.8	180	176.8	164
July 23, 2026	184.4	180.4	180.4	184.6	180.4	320
July 22, 2026	181	185.4	185.4	185.4	181	235
July 21, 2026	181.4	181.2	181.2	183	178.8	536
July 20, 2026	186.2	181.8	181.8	187.4	181.2	305
July 17, 2026	182.8	180	180	183.4	180	505
July 16, 2026	195.2	190.4	190.4	195.2	187.8	1,448
July 15, 2026	195	195.2	195.2	200.5	194.2	905
July 14, 2026	195	194	194	201.5	193.6	1,374
July 13, 2026	197.8	195.4	195.4	201.5	190.8	697
July 10, 2026	199.4	200	200	201.5	198.2	143
July 09, 2026	197.8	203	203	203	197.8	293
July 08, 2026	199.6	193.6	193.6	200.5	192.8	1,986
July 07, 2026	207.5	199.8	199.8	210.5	199	494
July 06, 2026	197.8	208.5	208.5	208.5	197	906
July 03, 2026	199.6	199.2	199.2	200.5	196.4	157
July 02, 2026	205	200	200	206	198.4	1,410
July 01, 2026	208	207.5	207.5	210	203.5	1,507
June 30, 2026	204	207	207	212.5	204	1,796
June 29, 2026	210.5	203	203	212.5	200	862
June 26, 2026	215	210	210	216.5	210	1,043
June 25, 2026	221	215.5	215.5	223	214	637
June 24, 2026	221.5	223	223	224.5	220	408
June 23, 2026	226.5	224	224	230.5	222.5	1,002
June 22, 2026	225	229.5	229.5	230.5	225	498
June 19, 2026	224	225	225	225	221	51
June 18, 2026	223.5	227	227	228	218	1,024