First Solar, Inc. (F3A.DE) XETRA

Currency In EUR

F3A.DE Historical Return

If you invested €1000 in First Solar, Inc. (F3A.DE) 10 years ago, it would be worth €4,401.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,849.32, while €1000 invested 1 year ago would be worth €766.27. This corresponds to total returns of 340.17%, 84.93%, -23.37%, respectively, with annualized returns of 15.97%, 13.09%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	156.6	151.2	151.2	156.6	149.6	1,117
September 30, 2026	156.8	154.8	154.8	156.8	154	150
September 29, 2026	152.6	154	154	154	152.2	357
September 28, 2026	157.2	152.2	152.2	158.6	152	742
September 25, 2026	152.4	156.2	156.2	156.2	152	1,056
September 24, 2026	168.2	154.8	154.8	169	154.8	1,378
September 23, 2026	177.8	176	176	177.8	174.2	401
September 22, 2026	174.8	176.2	176.2	183	173.8	1,810
September 21, 2026	172.8	171.6	171.6	173	170.2	203
September 18, 2026	175.4	168.4	168.4	178	168.4	837
September 17, 2026	168.6	172.8	172.8	172.8	167.8	1,212
September 16, 2026	176.8	169.2	169.2	177	169.2	392
September 15, 2026	179.8	176.2	176.2	181.6	176.2	176
September 11, 2026	178.8	183.2	183.2	184.4	178.8	206
September 10, 2026	175.6	177.4	177.4	178.2	170.4	825
September 09, 2026	185.2	177	177	189	177	1,741
September 08, 2026	177.8	183.4	183.4	183.4	176.6	1,739
September 07, 2026	180.2	179.8	179.8	180.2	176.2	361
September 04, 2026	180.2	176.2	176.2	180.8	176.2	744
September 03, 2026	174.4	177.6	177.6	177.6	174.4	214
September 02, 2026	173	172.4	172.4	175.6	171.8	722
September 01, 2026	175.4	174.2	174.2	175.8	171.8	1,010
August 31, 2026	177.2	174.2	174.2	177.6	172.8	876
August 28, 2026	180.4	177.8	177.8	180.8	177	201
August 27, 2026	179.2	181.6	181.6	184	178.6	534
August 26, 2026	178.4	176.2	176.2	179.6	176	889
August 25, 2026	181.2	177.4	177.4	182	177.4	183
August 24, 2026	184	181	181	185.4	180	829
August 21, 2026	183.6	187.2	187.2	187.2	182.6	147
August 20, 2026	192	186	186	192.2	185	329
August 19, 2026	188.6	190.4	190.4	190.8	188.6	489
August 18, 2026	188	189.6	189.6	191.2	185.8	589
August 17, 2026	195.6	192.4	192.4	195.6	192	307
August 14, 2026	195	197	197	198	194.8	200
August 13, 2026	197.8	193.8	193.8	198.4	193.4	2,128
August 12, 2026	210.5	200	200	210.5	200	373
August 11, 2026	213	210	210	217	210	391
August 10, 2026	216.5	203.5	203.5	220	203.5	384
August 07, 2026	226	220	220	233.5	215	2,383
August 06, 2026	206	215	215	217.5	203	937
August 05, 2026	212	204	204	212.5	204	914
August 04, 2026	202.5	204.5	204.5	208	202	559
August 03, 2026	185.2	207	207	208.5	185	1,240
July 31, 2026	186	182.8	182.8	187.4	180.4	1,593
July 30, 2026	175	176.8	176.8	177.8	174.6	382
July 29, 2026	177.4	176.6	176.6	180.2	175.2	540
July 28, 2026	180.6	175.6	175.6	180.6	173	425
July 27, 2026	179.6	176.8	176.8	180	176.8	164
July 23, 2026	184.4	180.4	180.4	184.6	180.4	320
July 22, 2026	181	185.4	185.4	185.4	181	235
July 21, 2026	181.4	181.2	181.2	183	178.8	536
July 20, 2026	186.2	181.8	181.8	187.4	181.2	305
July 17, 2026	182.8	180	180	183.4	180	505
July 16, 2026	195.2	190.4	190.4	195.2	187.8	1,448
July 15, 2026	195	195.2	195.2	200.5	194.2	905
July 14, 2026	195	194	194	201.5	193.6	1,374
July 13, 2026	197.8	195.4	195.4	201.5	190.8	697
July 10, 2026	199.4	200	200	201.5	198.2	143
July 09, 2026	197.8	203	203	203	197.8	293
July 08, 2026	199.6	193.6	193.6	200.5	192.8	1,986