First Solar, Inc. (F3A.DE) XETRA

208.15

+5.45(+2.69%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026200208.15208.15210.65196.96495
February 19, 2026201.95202.7202.7205200.6965
February 18, 2026191.84196.94196.94198.08190328
February 17, 2026190.46189.4189.4191.2188.24700
February 16, 2026195.86191.1191.1195.86190.1610
February 13, 2026185.86190.8190.8191.7182.48356
February 12, 2026191.92185.8185.8192.98185.8365
February 11, 2026189.96191.46191.46194.2189.12767
February 10, 2026188.26189.84189.84189.84182.841,014
February 09, 2026184.94187.74187.74187.74182.9959
February 06, 2026198.9185.76185.76201.51852,661
February 05, 2026200.95199199201.1196.16768
February 04, 2026206.4201201208.05199.962,838
February 03, 2026192.94200.35200.35202.2192.561,513
February 02, 2026186.52191.32191.32193.94186.41,149
January 30, 2026183.18189.9189.9194.98182.942,380
January 29, 2026207.95186.76186.76208.751803,740
January 28, 2026197.4204.65204.65206.75197.41,064
January 27, 2026205.65204.35204.35207.25201304
January 26, 2026204.15206.1206.1207.2201794
January 23, 2026207.2207.95207.95209.6205820
January 22, 2026208.85209.1209.1211.4207.751,094
January 21, 2026206.9207.05207.05210.35205.3611
January 20, 2026202.85206.1206.1206.1200.75824
January 19, 2026202208.05208.05208.8202330
January 16, 2026211.85211.85211.85214.2210.85657
January 15, 2026203.3211.3211.3215.5202.51,277
January 14, 2026207206.4206.4207.8204.95253
January 13, 2026204.15209209209203.15594
January 12, 2026202.15207207207.82002,347
January 09, 2026210.4204.2204.2215.5204.21,569
January 08, 2026203.6210.25210.25210.25203.41,851
January 07, 2026229.6208.2207.05230.35206.72,087
January 06, 2026232.5230.25230.25235.8229.05406
January 05, 2026233.05226.15226.15240226.15911
January 02, 2026231.15235.7235.7235.7225.8650
December 30, 2025229228.85228.85229.7227.55145
December 29, 2025227.15230.25230.25230.8226.2467
December 23, 2025243.45224.4224.4244.3224.42,184
December 22, 2025227.15241.95241.95241.95226.3663
December 19, 2025221.65227.6227.6229.1221.65449
December 18, 2025218225.15225.15226.8218324
December 17, 2025220.9217.9217.9224.15217.962
December 16, 2025215.55215.75215.75217.5214.75408
December 15, 2025219.4214.9214.9219.4213.55223
December 12, 2025230.45220.4220.4233.8214.25899
December 11, 2025222.05228228228.25216.35564
December 10, 2025216.95220.5220.5221216.85495
December 09, 2025221.4222.35222.35223.9218302
December 08, 2025221.75219.45219.45223.45216.6284
December 05, 2025222225225225.55219.85204
December 04, 2025220221.05221.05222218.1242
December 03, 2025224.6220.4220.4226.95219.25219
December 02, 2025226.65226.3226.3228.95225.75464
December 01, 2025233.45227.95227.95233.45227.5386
November 28, 2025236.05237.35237.35237.35235.6416
November 27, 2025231233.6233.6234.75231156
November 26, 2025226.05230.55230.55231.95223.8346
November 25, 2025225.3225.15225.15226.3223.3480
November 24, 2025219.35223.75223.75224.2217206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved