First Solar, Inc. (F3A.DE) XETRA

203.95

-2.45(-1.19%)

Updated at January 15 09:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026207206.4206.4207.8204.95253
January 13, 2026204.15209209209203.15594
January 12, 2026202.15207207207.82002,347
January 09, 2026210.4204.2204.2215.5204.21,569
January 08, 2026203.6210.25210.25210.25203.41,851
January 07, 2026229.6208.2207.05230.35206.72,087
January 06, 2026232.5230.25230.25235.8229.05406
January 05, 2026233.05226.15226.15240226.15911
January 02, 2026231.15235.7235.7235.7225.8650
December 30, 2025229228.85228.85229.7227.55145
December 29, 2025227.15230.25230.25230.8226.2467
December 23, 2025243.45224.4224.4244.3224.42,184
December 22, 2025227.15241.95241.95241.95226.3663
December 19, 2025221.65227.6227.6229.1221.65449
December 18, 2025218225.15225.15226.8218324
December 17, 2025220.9217.9217.9224.15217.962
December 16, 2025215.55215.75215.75217.5214.75408
December 15, 2025219.4214.9214.9219.4213.55223
December 12, 2025230.45220.4220.4233.8214.25899
December 11, 2025222.05228228228.25216.35564
December 10, 2025216.95220.5220.5221216.85495
December 09, 2025221.4222.35222.35223.9218302
December 08, 2025221.75219.45219.45223.45216.6284
December 05, 2025222225225225.55219.85204
December 04, 2025220221.05221.05222218.1242
December 03, 2025224.6220.4220.4226.95219.25219
December 02, 2025226.65226.3226.3228.95225.75464
December 01, 2025233.45227.95227.95233.45227.5386
November 28, 2025236.05237.35237.35237.35235.6416
November 27, 2025231233.6233.6234.75231156
November 26, 2025226.05230.55230.55231.95223.8346
November 25, 2025225.3225.15225.15226.3223.3480
November 24, 2025219.35223.75223.75224.2217206
November 21, 2025212.05215.65215.65215.65209.3885
November 20, 2025224.2218.3218.3229.4218.3628
November 19, 2025218.05222.05222.05222.05217.25422
November 18, 2025213.45219.55219.55219.55212.8464
November 17, 2025220.3221.25221.25222.1215.9838
November 14, 2025218.55220.6220.6221.35209.72,485
November 13, 2025235.05223.45223.45236.5223.31,906
November 12, 2025229.9228.15228.15230.85227.6368
November 11, 2025235.4228.1228.1235.55225.351,662
November 10, 2025236.65232.45232.45238.35232.11,282
November 07, 2025233.7223.8223.8233.9222.31,489
November 06, 2025243.05235.75235.75243.5235.751,079
November 05, 2025228.95241.3241.3242.2226.851,032
November 04, 2025226.35232.4232.4232.9223.052,807
November 03, 2025230.55233.55233.55236227.73,843
October 31, 2025210229.25229.25232.15203.953,988
October 30, 2025207.95207.15207.15211.45205.2477
October 29, 2025206.75207.95207.95210205.051,025
October 28, 2025211211.3211.3212.55211451
October 27, 2025209.6211.05211.05214.45209.251,539
October 24, 2025198.04207.65207.65207.8198.04920
October 23, 2025194.1194.6194.6195.28190.182,017
October 22, 2025193.62189.56189.56199.06189.56506
October 21, 2025197.52196.42196.42198.64194.96460
October 20, 2025199.46201.7201.7203199.46647
October 17, 2025200.4199.36199.36202.95196.21,488
October 16, 2025209.65208.35208.35211.65205.45806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved