First Solar, Inc. (F3A.DE) XETRA

Currency In EUR

AD

F3A.DE Historical Return

If you invested €1000 in First Solar, Inc. (F3A.DE) 10 years ago, it would be worth €5,551.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,663.61, while €1000 invested 1 year ago would be worth €715.48. This corresponds to total returns of 455.1%, 66.36%, -28.45%, respectively, with annualized returns of 18.69%, 10.71%, -28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

F3A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026170.2163.2163.2171161.62,676
November 09, 2026178167.6167.6180.2167.22,373
November 06, 2026177181.2181.2184.41754,120
November 05, 2026174170.6170.6183.61655,465
November 04, 2026178.2181.4181.4189.21755,684
November 03, 2026162.4166166167.6162.41,190
November 02, 2026157164.8164.8164.81571,869
October 30, 2026156153153157.6150.41,840
October 29, 2026157.4159.4159.4160156.8299
October 28, 2026158157.2157.2158.6153.61,012
October 27, 2026151158.2158.2158.2150.6139
October 26, 2026154.8150.8150.8155.2149.61,103
October 23, 2026153153.2153.2154.2151.8282
October 22, 2026153.2152.4152.4153.8151.6793
October 21, 2026157.2155155157.6155425
October 20, 2026152.8156.4156.4157151518
October 19, 2026156.4153.4153.4156.6153.4566
October 16, 2026159.6157.4157.4161157.454
October 15, 2026158.6159159159.8156.42,354
October 14, 2026167.8162.6162.6167.8162.4698
October 13, 2026160.2164.6164.6164.6159.2346
October 12, 2026158.8164.2164.2165158.81,846
October 09, 2026160.2158.2158.2161.2157.8310
October 08, 2026160.2158.4158.4161.4158.2295
October 07, 2026160.6158.2158.2162157.2500
October 06, 2026157.2158.8158.8159.4157.2590
October 05, 2026156.4156.6156.6157153.8477
October 02, 2026154.2155.8155.8157.2154.2679
October 01, 2026156.6151.2151.2156.6149.61,117
September 30, 2026156.8154.8154.8156.8154150
September 29, 2026152.6154154154152.2357
September 28, 2026157.2152.2152.2158.6152742
September 25, 2026152.4156.2156.2156.21521,056
September 24, 2026168.2154.8154.8169154.81,378
September 23, 2026177.8176176177.8174.2401
September 22, 2026174.8176.2176.2183173.81,810
September 21, 2026172.8171.6171.6173170.2203
September 18, 2026175.4168.4168.4178168.4837
September 17, 2026168.6172.8172.8172.8167.81,212
September 16, 2026176.8169.2169.2177169.2392
September 15, 2026179.8176.2176.2181.6176.2176
September 11, 2026178.8183.2183.2184.4178.8206
September 10, 2026175.6177.4177.4178.2170.4825
September 09, 2026185.21771771891771,741
September 08, 2026177.8183.4183.4183.4176.61,739
September 07, 2026180.2179.8179.8180.2176.2361
September 04, 2026180.2176.2176.2180.8176.2744
September 03, 2026174.4177.6177.6177.6174.4214
September 02, 2026173172.4172.4175.6171.8722
September 01, 2026175.4174.2174.2175.8171.81,010
August 31, 2026177.2174.2174.2177.6172.8876
August 28, 2026180.4177.8177.8180.8177201
August 27, 2026179.2181.6181.6184178.6534
August 26, 2026178.4176.2176.2179.6176889
August 25, 2026181.2177.4177.4182177.4183
August 24, 2026184181181185.4180829
August 21, 2026183.6187.2187.2187.2182.6147
August 20, 2026192186186192.2185329
August 19, 2026188.6190.4190.4190.8188.6489
August 18, 2026188189.6189.6191.2185.8589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved