First Solar, Inc. (F3A.DE) XETRA

Currency In EUR

F3A.DE Historical Return

If you invested €1000 in First Solar, Inc. (F3A.DE) 10 years ago, it would be worth €4,342.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,456.99, while €1000 invested 1 year ago would be worth €1,143.79. This corresponds to total returns of 334.2%, 145.7%, 14.38%, respectively, with annualized returns of 15.81%, 19.68%, 14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	186	182.8	182.8	187.4	180.4	1,593
July 30, 2026	175	176.8	176.8	177.8	174.6	382
July 29, 2026	177.4	176.6	176.6	180.2	175.2	540
July 28, 2026	180.6	175.6	175.6	180.6	173	425
July 27, 2026	179.6	176.8	176.8	180	176.8	164
July 23, 2026	184.4	180.4	180.4	184.6	180.4	320
July 22, 2026	181	185.4	185.4	185.4	181	235
July 21, 2026	181.4	181.2	181.2	183	178.8	536
July 20, 2026	186.2	181.8	181.8	187.4	181.2	305
July 17, 2026	182.8	180	180	183.4	180	505
July 16, 2026	195.2	190.4	190.4	195.2	187.8	1,448
July 15, 2026	195	195.2	195.2	200.5	194.2	905
July 14, 2026	195	194	194	201.5	193.6	1,374
July 13, 2026	197.8	195.4	195.4	201.5	190.8	697
July 10, 2026	199.4	200	200	201.5	198.2	143
July 09, 2026	197.8	203	203	203	197.8	293
July 08, 2026	199.6	193.6	193.6	200.5	192.8	1,986
July 07, 2026	207.5	199.8	199.8	210.5	199	494
July 06, 2026	197.8	208.5	208.5	208.5	197	906
July 03, 2026	199.6	199.2	199.2	200.5	196.4	157
July 02, 2026	205	200	200	206	198.4	1,410
July 01, 2026	208	207.5	207.5	210	203.5	1,507
June 30, 2026	204	207	207	212.5	204	1,796
June 29, 2026	210.5	203	203	212.5	200	862
June 26, 2026	215	210	210	216.5	210	1,043
June 25, 2026	221	215.5	215.5	223	214	637
June 24, 2026	221.5	223	223	224.5	220	408
June 23, 2026	226.5	224	224	230.5	222.5	1,002
June 22, 2026	225	229.5	229.5	230.5	225	498
June 19, 2026	224	225	225	225	221	51
June 18, 2026	223.5	227	227	228	218	1,024
June 17, 2026	226.5	224.5	224.5	229	223	412
June 16, 2026	237	231	231	239	231	511
June 15, 2026	237.5	231	231	237.5	228	359
June 12, 2026	235.5	234	234	240	233.5	888
June 11, 2026	220	225.5	225.5	227	218	2,184
June 10, 2026	227.5	218	218	227.5	216.5	1,273
June 09, 2026	241	231	231	241	229	791
June 08, 2026	243	247	247	253	241	953
June 05, 2026	266	248	248	267.5	248	613
June 04, 2026	273.5	265.5	265.5	274	260.5	1,165
June 03, 2026	266	272	272	275	261	1,113
June 02, 2026	259.5	266	266	266	255	1,019
June 01, 2026	262.5	260.5	260.5	264	255	1,000
May 29, 2026	260.5	261.5	261.5	268	257	2,296
May 28, 2026	235	252	252	256.5	234	2,239
May 27, 2026	232.5	231	231	235	230	1,110
May 26, 2026	224	234	234	235	223	638
May 25, 2026	226.5	223	223	226.5	223	771
May 22, 2026	215.5	219	219	220	211.5	955
May 21, 2026	204	209	209	211	203.5	831
May 20, 2026	192.6	198.2	198.2	198.4	192	631
May 19, 2026	200	193.4	193.4	200	191	1,087
May 18, 2026	200.5	196.6	196.6	200.5	196.6	234
May 15, 2026	194.4	199.8	199.8	199.8	188.8	4,396
May 14, 2026	200.5	198	198	202	195.2	545
May 13, 2026	195.2	204	204	204.5	195	772
May 12, 2026	197.4	193.2	193.2	200.5	191.6	1,293
May 11, 2026	186.8	196.8	196.8	198.2	186.8	1,089
May 08, 2026	183.8	183.2	183.2	184.2	180.2	552