First Solar, Inc. (F3A.DE) XETRA

266.00

+5.5(+2.11%)

Updated at June 02 05:35PM

Currency In EUR

F3A.DE Historical Return

If you invested €1000 in First Solar, Inc. (F3A.DE) 10 years ago, it would be worth €5,945.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,195.58, while €1000 invested 1 year ago would be worth €2,020.97. This corresponds to total returns of 494.55%, 319.56%, 102.1%, respectively, with annualized returns of 19.5%, 33.2%, 102.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	259.5	266	266	266	255	1,019
June 01, 2026	262.5	260.5	260.5	264	255	1,000
May 29, 2026	260.5	261.5	261.5	268	257	2,296
May 28, 2026	235	252	252	256.5	234	2,239
May 27, 2026	232.5	231	231	235	230	1,110
May 26, 2026	224	234	234	235	223	638
May 25, 2026	226.5	223	223	226.5	223	771
May 22, 2026	215.5	219	219	220	211.5	955
May 21, 2026	204	209	209	211	203.5	831
May 20, 2026	192.6	198.2	198.2	198.4	192	631
May 19, 2026	200	193.4	193.4	200	191	1,087
May 18, 2026	200.5	196.6	196.6	200.5	196.6	234
May 15, 2026	194.4	199.8	199.8	199.8	188.8	4,396
May 14, 2026	200.5	198	198	202	195.2	545
May 13, 2026	195.2	204	204	204.5	195	772
May 12, 2026	197.4	193.2	193.2	200.5	191.6	1,293
May 11, 2026	186.8	196.8	196.8	198.2	186.8	1,089
May 08, 2026	183.8	183.2	183.2	184.2	180.2	552
May 07, 2026	187	183.8	183.8	190.2	183.8	945
May 06, 2026	188	184.6	184.6	189.6	183.6	958
May 05, 2026	180.4	184.6	184.6	185.8	180.4	755
May 04, 2026	181.6	177.2	177.2	183.4	176.6	2,199
April 30, 2026	163.2	167.8	167.8	167.8	162.6	739
April 29, 2026	167.8	162.4	162.4	168.2	162.4	381
April 28, 2026	168.4	167	167	168.8	166.4	442
April 27, 2026	165.6	164	164	167.6	163.8	761
April 24, 2026	168	163.4	163.4	169	163	467
April 23, 2026	160.8	164.8	164.8	167	160.4	694
April 22, 2026	160.8	161.6	161.6	163.6	160.8	353
April 21, 2026	164.6	162	162	165.2	161.8	516
April 20, 2026	161.2	163.8	163.8	163.8	161	976
April 17, 2026	162.8	163.4	163.4	164.2	161.4	979
April 16, 2026	167.4	163.6	163.6	168	162	978
April 15, 2026	170.2	167	167	181.2	166.8	3,672
April 14, 2026	171	169.6	169.6	172.8	169	813
April 13, 2026	173.2	171.4	171.4	174.6	171	306
April 10, 2026	169.4	172.8	172.8	173	168.6	200
April 09, 2026	170.6	172.2	172.2	173	170.6	317
April 08, 2026	170.4	171.2	171.2	172.8	169	489
April 07, 2026	168.8	165.2	165.2	168.8	163.6	918
April 02, 2026	170.1	171.14	171.14	173.04	169.36	66
April 01, 2026	171.82	172.3	172.3	172.64	168.58	690
March 31, 2026	162.12	167.68	167.68	167.74	162	803
March 30, 2026	166.16	163.98	163.98	167.98	162.62	910
March 27, 2026	161.34	167.8	167.8	168.64	160.5	126
March 26, 2026	166.3	165.4	165.4	166.3	165.4	142
March 25, 2026	167.3	169.1	169.1	170.44	167.3	737
March 24, 2026	162.96	165.54	165.54	166.04	161.48	107
March 23, 2026	164.8	162.82	162.82	167.98	162.82	793
March 20, 2026	172.38	166.76	166.76	172.38	166.76	711
March 19, 2026	172.82	171.5	171.5	172.82	168.72	1,837
March 18, 2026	174.02	172.94	172.94	175.2	172.74	497
March 17, 2026	172.86	172.84	172.84	173.42	172.36	8
March 16, 2026	173.92	172.86	172.86	174.26	171.72	201
March 13, 2026	171.4	170.72	170.72	174.48	170.36	388
March 12, 2026	172.44	172.08	172.08	174.96	171.52	676
March 11, 2026	171.22	174.46	174.46	174.92	168.96	557
March 10, 2026	168.44	168.7	168.7	170.82	167.26	742
March 09, 2026	159.42	167.48	167.48	167.48	159.42	1,163
March 06, 2026	166.26	163.84	163.84	167.28	163.12	1,002