SFC Energy AG (F3C.DE) XETRA

13.00

-0.18(-1.37%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.1131313.241316,723
February 19, 202613.513.1813.1813.5413.137,269
February 18, 202613.6413.5813.5813.7413.4827,703
February 17, 202613.5813.6413.6413.7613.2820,641
February 16, 202613.3213.5213.5213.8613.3225,620
February 13, 202613.113.2413.2413.3612.9816,427
February 12, 202613.812.9812.9813.8612.9853,154
February 11, 202613.6813.713.713.8213.4822,992
February 10, 202613.2813.8213.8213.9413.2828,318
February 09, 202613.313.3413.3413.4613.2629,350
February 06, 202612.8613.1413.1413.1812.8611,835
February 05, 202613.412.9212.9213.4212.7459,609
February 04, 202613.813.4813.4813.8813.4830,385
February 03, 202614.2213.7613.7614.2213.7245,514
February 02, 202613.9614.114.114.3213.7657,252
January 30, 202614.4614.114.114.4614.0228,088
January 29, 202614.514.2614.2614.5614.2637,556
January 28, 202614.5614.3814.3814.7414.333,747
January 27, 202614.314.5614.5614.6614.1434,900
January 26, 202613.7214.2214.2214.2613.5842,474
January 23, 202614.113.6813.6814.113.5239,541
January 22, 202613.38141414.0413.3673,659
January 21, 202613.1213.2213.2213.3612.7448,008
January 20, 202613.0213.0413.0413.1412.841,797
January 19, 202613.3413.0213.0213.461351,384
January 16, 202613.8613.6813.6813.8613.613,775
January 15, 202613.813.8413.8413.9813.7228,918
January 14, 202613.913.8213.821413.625,612
January 13, 202613.8613.8813.881413.623,171
January 12, 20261413.7213.7214.113.7248,426
January 09, 202613.613.9413.9413.9413.639,473
January 08, 202613.5413.3813.3813.6813.2637,033
January 07, 202613.413.513.513.9213.2688,198
January 06, 202613.213.3413.3413.3412.9251,227
January 05, 202612.7613.0613.0613.1812.662,752
January 02, 202612.3412.612.612.712.2645,723
December 30, 202512.0812.2612.2612.5212.0683,460
December 29, 202512.1412.0812.0812.312.0469,126
December 23, 202512.1812.2212.2212.2812.0635,492
December 22, 202512.1612.112.112.211.9242,701
December 19, 202512.2412.1812.1812.3812.1639,216
December 18, 20251212.2412.2412.31234,950
December 17, 202511.9411.9411.9412.2411.8664,780
December 16, 202512.111.9811.9812.2411.9825,377
December 15, 202512.112.0412.0412.1611.9662,063
December 12, 202512.3612.2212.2212.5812.1437,519
December 11, 202512.2612.2212.2212.5212.243,209
December 10, 202512.212.3212.3212.5212.1423,861
December 09, 202512.3812.2412.2412.412.1246,419
December 08, 202512.5212.3812.3812.812.335,907
December 05, 202512.512.412.412.512.2630,418
December 04, 202512.412.4412.4412.5412.0865,494
December 03, 202512.2412.3212.3212.412.146,043
December 02, 202512.312.1412.1412.3212.0629,802
December 01, 202512.4612.3412.3412.5412.1432,095
November 28, 202512.3612.4612.4612.6212.3232,258
November 27, 202512.5212.4212.4212.6812.3635,711
November 26, 202512.6812.5412.5412.812.4451,244
November 25, 202512.7812.8212.8212.8612.4100,067
November 24, 202511.912.8812.8813.0211.979,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved