SFC Energy AG (F3C.DE) XETRA

22.90

+0.75(+3.39%)

Updated at June 02 05:35PM

Currency In EUR

F3C.DE Historical Return

If you invested €1000 in SFC Energy AG (F3C.DE) 10 years ago, it would be worth €6,396.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.85, while €1000 invested 1 year ago would be worth €1,072.6. This corresponds to total returns of 539.66%, -13.72%, 7.26%, respectively, with annualized returns of 20.38%, -2.91%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.05	22.9	22.9	23	21.9	53,125
June 01, 2026	23.6	22.15	22.15	23.75	21.35	127,663
May 29, 2026	23.7	23.45	23.45	24.1	23.15	139,202
May 28, 2026	24.2	23.85	23.85	24.45	23.45	68,993
May 27, 2026	24.5	24.3	24.3	24.7	23.75	114,712
May 26, 2026	23.9	24.55	24.55	24.75	23.75	100,189
May 25, 2026	23.75	24	24	24.05	23.4	67,579
May 22, 2026	22.95	23.5	23.5	23.75	22.9	167,606
May 21, 2026	22.3	22.6	22.6	23	22.1	123,009
May 20, 2026	22.3	22.4	22.4	22.6	21.45	120,584
May 19, 2026	20.6	21.6	21.6	22.15	20.4	144,853
May 18, 2026	20.85	20.8	20.8	21.45	20.4	108,376
May 15, 2026	20.6	21	21	21.4	20.35	106,153
May 14, 2026	20.6	20.9	20.9	22.1	20.4	179,172
May 13, 2026	19.78	20.5	20.5	22.05	18.54	688,951
May 12, 2026	17.68	19.1	19.1	19.1	17.24	160,013
May 11, 2026	17.94	18	18	18	17.22	88,185
May 08, 2026	18.14	17.98	17.98	18.32	17.86	50,629
May 07, 2026	19.02	18.36	18.36	19.46	18.22	98,886
May 06, 2026	19.4	19.2	19.2	20.05	18.92	152,040
May 05, 2026	18.9	19.3	19.3	19.3	18.74	77,620
May 04, 2026	18.88	18.78	18.78	19.2	18.54	88,680
April 30, 2026	18.64	18.52	18.52	18.74	17.74	210,820
April 29, 2026	17.5	17.24	17.24	17.6	17.1	44,043
April 28, 2026	17.2	17.3	17.3	17.5	17	61,458
April 27, 2026	17.2	17.14	17.14	17.46	16.9	48,463
April 24, 2026	16.8	16.64	16.64	17.1	16.52	55,029
April 23, 2026	16.7	17.06	17.06	17.06	16.54	29,731
April 22, 2026	16.64	16.58	16.58	16.7	16.44	35,758
April 21, 2026	16.54	16.5	16.5	16.74	16.34	26,269
April 20, 2026	16.46	16.38	16.38	16.46	16.08	25,673
April 17, 2026	16.14	16.5	16.5	16.82	16.14	54,253
April 16, 2026	16.5	16.2	16.2	16.58	16.04	73,790
April 15, 2026	15.58	16.44	16.44	16.52	15.44	96,534
April 14, 2026	14.9	15.54	15.54	15.54	14.9	63,650
April 13, 2026	14.74	14.9	14.9	15.1	14.3	27,600
April 10, 2026	14.3	14.62	14.62	14.82	14.3	41,129
April 09, 2026	14.68	14.34	14.34	14.7	14.34	26,996
April 08, 2026	14.36	14.86	14.86	15.06	14.28	41,251
April 07, 2026	14.5	14.24	14.24	14.62	14.1	44,754
April 02, 2026	14.1	14.64	14.64	14.64	14	16,305
April 01, 2026	14.74	14.46	14.46	14.78	14.42	32,380
March 31, 2026	13.98	14	14	14.2	13.82	27,234
March 30, 2026	14.24	14.14	14.14	14.24	13.78	28,619
March 27, 2026	14.6	14.36	14.36	14.68	14.1	49,740
March 26, 2026	14.8	14.6	14.6	15	14.34	39,021
March 25, 2026	14.34	14.66	14.66	14.88	14.34	49,000
March 24, 2026	14.14	14.06	14.06	14.18	13.86	17,411
March 23, 2026	13.74	14.12	14.12	14.68	13.52	51,184
March 20, 2026	14.22	14.1	14.1	14.44	14.08	27,792
March 19, 2026	14.78	14.26	14.26	14.78	14.1	25,599
March 18, 2026	15.28	14.84	14.84	15.36	14.84	22,478
March 17, 2026	14.82	14.98	14.98	14.98	14.5	24,402
March 16, 2026	14.98	14.94	14.94	14.98	14.7	31,630
March 13, 2026	15.42	14.9	14.9	15.42	14.82	34,930
March 12, 2026	15.26	15.62	15.62	15.8	14.88	89,107
March 11, 2026	15.64	15.44	15.44	15.82	15.38	58,585
March 10, 2026	15.06	15.74	15.74	15.92	14.98	72,836
March 09, 2026	15.52	14.66	14.66	15.52	14.48	59,186
March 06, 2026	15.3	15.44	15.44	15.5	15.1	36,756