SFC Energy AG (F3C.DE) XETRA

22.90

+0.75(+3.39%)

Updated at June 02 05:35PM

Currency In EUR

F3C.DE Historical Return

If you invested €1000 in SFC Energy AG (F3C.DE) 10 years ago, it would be worth €6,396.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.85, while €1000 invested 1 year ago would be worth €1,072.6. This corresponds to total returns of 539.66%, -13.72%, 7.26%, respectively, with annualized returns of 20.38%, -2.91%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.0522.922.92321.953,125
June 01, 202623.622.1522.1523.7521.35127,663
May 29, 202623.723.4523.4524.123.15139,202
May 28, 202624.223.8523.8524.4523.4568,993
May 27, 202624.524.324.324.723.75114,712
May 26, 202623.924.5524.5524.7523.75100,189
May 25, 202623.75242424.0523.467,579
May 22, 202622.9523.523.523.7522.9167,606
May 21, 202622.322.622.62322.1123,009
May 20, 202622.322.422.422.621.45120,584
May 19, 202620.621.621.622.1520.4144,853
May 18, 202620.8520.820.821.4520.4108,376
May 15, 202620.6212121.420.35106,153
May 14, 202620.620.920.922.120.4179,172
May 13, 202619.7820.520.522.0518.54688,951
May 12, 202617.6819.119.119.117.24160,013
May 11, 202617.9418181817.2288,185
May 08, 202618.1417.9817.9818.3217.8650,629
May 07, 202619.0218.3618.3619.4618.2298,886
May 06, 202619.419.219.220.0518.92152,040
May 05, 202618.919.319.319.318.7477,620
May 04, 202618.8818.7818.7819.218.5488,680
April 30, 202618.6418.5218.5218.7417.74210,820
April 29, 202617.517.2417.2417.617.144,043
April 28, 202617.217.317.317.51761,458
April 27, 202617.217.1417.1417.4616.948,463
April 24, 202616.816.6416.6417.116.5255,029
April 23, 202616.717.0617.0617.0616.5429,731
April 22, 202616.6416.5816.5816.716.4435,758
April 21, 202616.5416.516.516.7416.3426,269
April 20, 202616.4616.3816.3816.4616.0825,673
April 17, 202616.1416.516.516.8216.1454,253
April 16, 202616.516.216.216.5816.0473,790
April 15, 202615.5816.4416.4416.5215.4496,534
April 14, 202614.915.5415.5415.5414.963,650
April 13, 202614.7414.914.915.114.327,600
April 10, 202614.314.6214.6214.8214.341,129
April 09, 202614.6814.3414.3414.714.3426,996
April 08, 202614.3614.8614.8615.0614.2841,251
April 07, 202614.514.2414.2414.6214.144,754
April 02, 202614.114.6414.6414.641416,305
April 01, 202614.7414.4614.4614.7814.4232,380
March 31, 202613.98141414.213.8227,234
March 30, 202614.2414.1414.1414.2413.7828,619
March 27, 202614.614.3614.3614.6814.149,740
March 26, 202614.814.614.61514.3439,021
March 25, 202614.3414.6614.6614.8814.3449,000
March 24, 202614.1414.0614.0614.1813.8617,411
March 23, 202613.7414.1214.1214.6813.5251,184
March 20, 202614.2214.114.114.4414.0827,792
March 19, 202614.7814.2614.2614.7814.125,599
March 18, 202615.2814.8414.8415.3614.8422,478
March 17, 202614.8214.9814.9814.9814.524,402
March 16, 202614.9814.9414.9414.9814.731,630
March 13, 202615.4214.914.915.4214.8234,930
March 12, 202615.2615.6215.6215.814.8889,107
March 11, 202615.6415.4415.4415.8215.3858,585
March 10, 202615.0615.7415.7415.9214.9872,836
March 09, 202615.5214.6614.6615.5214.4859,186
March 06, 202615.315.4415.4415.515.136,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved