SFC Energy AG (F3C.DE) XETRA

Currency In EUR

F3C.DE Historical Return

If you invested €1000 in SFC Energy AG (F3C.DE) 10 years ago, it would be worth €5,696.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €687.86, while €1000 invested 1 year ago would be worth €1,212.93. This corresponds to total returns of 469.64%, -31.21%, 21.29%, respectively, with annualized returns of 19%, -7.21%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.85	20.45	20.45	20.9	20.4	31,364
September 10, 2026	20.85	20.7	20.7	20.95	20.5	29,647
September 09, 2026	20.85	20.65	20.65	21.1	20.55	18,248
September 08, 2026	21.1	21.15	21.15	21.35	20.95	20,451
September 07, 2026	20.85	21.35	21.35	21.4	20.85	24,428
September 04, 2026	21	20.85	20.85	21.35	20.85	30,831
September 03, 2026	20.4	20.95	20.95	21.1	20.35	32,558
September 02, 2026	21	20.45	20.45	21	20.2	63,398
September 01, 2026	21.1	21.15	21.15	21.35	20.6	61,256
August 31, 2026	20.55	21.05	21.05	21.3	20.45	23,861
August 28, 2026	21.35	20.85	20.85	21.55	20.85	38,665
August 27, 2026	20.7	21.2	21.2	21.5	20.7	45,805
August 26, 2026	20.2	20.55	20.55	20.75	19.9	33,107
August 25, 2026	20.05	20.05	20.05	20.5	20.05	62,984
August 24, 2026	20.65	20	20	20.65	19.78	54,611
August 21, 2026	20.5	20.5	20.5	20.8	20.35	25,937
August 20, 2026	20.9	20.45	20.45	21	20.45	33,823
August 19, 2026	20.2	20.9	20.9	21.05	20.1	50,379
August 18, 2026	20.35	20.1	20.1	20.45	20	49,151
August 17, 2026	21.2	20.45	20.45	21.25	20.15	86,409
August 14, 2026	21.85	20.85	20.85	21.85	20.45	116,208
August 13, 2026	20.7	20.85	20.85	21.45	20.6	44,427
August 12, 2026	20.7	20.8	20.8	21.1	20.65	30,111
August 11, 2026	20.55	20.75	20.75	20.95	20.55	32,993
August 10, 2026	20.65	20.65	20.65	20.8	20.4	47,675
August 07, 2026	20.6	20.6	20.6	20.85	20.45	21,347
August 06, 2026	19.96	20.55	20.55	20.65	19.92	41,626
August 05, 2026	20.4	20.25	20.25	20.7	19.8	63,528
August 04, 2026	20.25	20.2	20.2	20.7	20.1	73,682
August 03, 2026	20.25	20.05	20.05	20.4	19.7	63,415
July 31, 2026	19.76	20.05	20.05	20.55	19.56	100,420
July 30, 2026	18.92	19.56	19.56	19.72	18.9	40,572
July 29, 2026	19.14	18.78	18.78	19.36	18.78	44,416
July 28, 2026	19.74	19.26	19.26	19.76	18.96	45,354
July 27, 2026	20.15	19.44	19.44	20.45	19.24	83,158
July 24, 2026	19.64	20	20	20.55	19.64	63,314
July 23, 2026	19.4	19.7	19.7	20	19.38	48,102
July 22, 2026	19.44	19.56	19.56	19.66	19.2	30,120
July 21, 2026	19.2	19.66	19.66	19.66	18.92	21,313
July 20, 2026	19.1	18.94	18.94	19.54	18.9	30,738
July 17, 2026	19.22	19.04	19.04	19.22	18.54	38,317
July 16, 2026	19.84	19.44	19.44	20.05	18.9	28,648
July 15, 2026	19.66	19.84	19.84	20.15	19.3	55,461
July 14, 2026	19.72	19.66	19.66	19.8	19.14	24,546
July 13, 2026	19.7	19.7	19.7	19.9	19.5	24,430
July 10, 2026	19.78	19.96	19.96	20.1	19.34	64,419
July 09, 2026	20.05	19.6	19.6	20.4	19.6	50,325
July 08, 2026	19.82	19.72	19.72	20	19.06	59,647
July 07, 2026	21.1	19.74	19.74	21.1	19.74	115,972
July 06, 2026	19.5	21.5	21.5	21.5	19.22	106,401
July 03, 2026	19.42	19.68	19.68	19.82	19.22	38,875
July 02, 2026	19.96	19.38	19.38	20.3	19.24	64,549
July 01, 2026	20.75	20.1	20.1	21.1	20.1	39,369
June 30, 2026	20.4	20.65	20.65	20.75	20.4	28,802
June 29, 2026	19.8	20	20	20.3	19.42	67,584
June 26, 2026	20.65	19.54	19.54	20.65	19.22	104,620
June 25, 2026	21.1	20.9	20.9	21.35	20.6	37,085
June 24, 2026	22	20.95	20.95	22	20.65	98,933
June 23, 2026	22.35	21.9	21.9	22.4	21.6	60,977
June 22, 2026	23.8	22.95	22.95	23.9	22.9	43,219