SFC Energy AG (F3C.DE) XETRA

Currency In EUR

F3C.DE Historical Return

If you invested €1000 in SFC Energy AG (F3C.DE) 10 years ago, it would be worth €5,679.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €718.38, while €1000 invested 1 year ago would be worth €1,227.05. This corresponds to total returns of 467.99%, -28.16%, 22.71%, respectively, with annualized returns of 18.96%, -6.4%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.76	20.05	20.05	20.55	19.56	100,420
July 30, 2026	18.92	19.56	19.56	19.72	18.9	40,572
July 29, 2026	19.14	18.78	18.78	19.36	18.78	44,416
July 28, 2026	19.74	19.26	19.26	19.76	18.96	45,354
July 27, 2026	20.15	19.44	19.44	20.45	19.24	83,158
July 24, 2026	19.64	20	20	20.55	19.64	63,314
July 23, 2026	19.4	19.7	19.7	20	19.38	48,102
July 22, 2026	19.44	19.56	19.56	19.66	19.2	30,120
July 21, 2026	19.2	19.66	19.66	19.66	18.92	21,313
July 20, 2026	19.1	18.94	18.94	19.54	18.9	30,738
July 17, 2026	19.22	19.04	19.04	19.22	18.54	38,317
July 16, 2026	19.84	19.44	19.44	20.05	18.9	28,648
July 15, 2026	19.66	19.84	19.84	20.15	19.3	55,461
July 14, 2026	19.72	19.66	19.66	19.8	19.14	24,546
July 13, 2026	19.7	19.7	19.7	19.9	19.5	24,430
July 10, 2026	19.78	19.96	19.96	20.1	19.34	64,419
July 09, 2026	20.05	19.6	19.6	20.4	19.6	50,325
July 08, 2026	19.82	19.72	19.72	20	19.06	59,647
July 07, 2026	21.1	19.74	19.74	21.1	19.74	115,972
July 06, 2026	19.5	21.5	21.5	21.5	19.22	106,401
July 03, 2026	19.42	19.68	19.68	19.82	19.22	38,875
July 02, 2026	19.96	19.38	19.38	20.3	19.24	64,549
July 01, 2026	20.75	20.1	20.1	21.1	20.1	39,369
June 30, 2026	20.4	20.65	20.65	20.75	20.4	28,802
June 29, 2026	19.8	20	20	20.3	19.42	67,584
June 26, 2026	20.65	19.54	19.54	20.65	19.22	104,620
June 25, 2026	21.1	20.9	20.9	21.35	20.6	37,085
June 24, 2026	22	20.95	20.95	22	20.65	98,933
June 23, 2026	22.35	21.9	21.9	22.4	21.6	60,977
June 22, 2026	23.8	22.95	22.95	23.9	22.9	43,219
June 19, 2026	23.6	23.7	23.7	23.95	23.4	45,397
June 18, 2026	23.35	23.45	23.45	23.45	22.8	70,184
June 17, 2026	22.05	23.15	23.15	23.4	22.05	94,863
June 16, 2026	20.7	22.15	22.15	23.45	20.7	153,500
June 15, 2026	20.6	20.55	20.55	20.85	20.15	53,521
June 12, 2026	20.85	20.2	20.2	20.85	19.88	108,934
June 11, 2026	18.92	20.1	20.1	20.6	18.92	147,838
June 10, 2026	20.05	18.94	18.94	20.15	18.88	88,070
June 09, 2026	21.1	19.9	19.9	21.15	19.84	56,260
June 08, 2026	19.58	20.95	20.95	21.4	19.52	107,113
June 05, 2026	21.15	20.55	20.55	21.45	20.35	60,050
June 04, 2026	21.95	21.1	21.1	22.15	20.5	94,162
June 03, 2026	22.85	22.35	22.35	23	22.2	46,645
June 02, 2026	22.05	22.9	22.9	23	21.9	53,125
June 01, 2026	23.6	22.15	22.15	23.75	21.35	127,663
May 29, 2026	23.7	23.45	23.45	24.1	23.15	139,202
May 28, 2026	24.2	23.85	23.85	24.45	23.45	68,993
May 27, 2026	24.5	24.3	24.3	24.7	23.75	114,712
May 26, 2026	23.9	24.55	24.55	24.75	23.75	100,189
May 25, 2026	23.75	24	24	24.05	23.4	67,579
May 22, 2026	22.95	23.5	23.5	23.75	22.9	167,606
May 21, 2026	22.3	22.6	22.6	23	22.1	123,009
May 20, 2026	22.3	22.4	22.4	22.6	21.45	120,584
May 19, 2026	20.6	21.6	21.6	22.15	20.4	144,853
May 18, 2026	20.85	20.8	20.8	21.45	20.4	108,376
May 15, 2026	20.6	21	21	21.4	20.35	106,153
May 14, 2026	20.6	20.9	20.9	22.1	20.4	179,172
May 13, 2026	19.78	20.5	20.5	22.05	18.54	688,951
May 12, 2026	17.68	19.1	19.1	19.1	17.24	160,013
May 11, 2026	17.94	18	18	18	17.22	88,185