SFC Energy AG (F3C.DE) XETRA

16.08

-0.38(-2.31%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.316.0816.0816.3416.0878,915
October 16, 202516.616.4616.4616.6416.3624,758
October 15, 202516.416.4216.4216.716.342,516
October 14, 202516.716.4216.4216.7216.320,474
October 13, 202516.9416.9416.9417.116.825,861
October 10, 202517.316.816.817.316.7251,162
October 09, 202517.1617.317.317.517.1636,830
October 08, 202517.417.1817.1817.4417.1637,859
October 07, 202517.4417.4217.4217.7617.3849,965
October 06, 202517.5617.517.517.6817.1669,297
October 03, 202517.2217.317.317.5417.2228,468
October 02, 202517.217.1817.1817.3616.8639,414
October 01, 202517.417.217.217.517.1246,899
September 30, 202517.217.2417.2417.2817.0213,769
September 29, 202517.5217.2617.2617.561734,418
September 26, 202517.4417.4817.4817.6817.1840,168
September 25, 202517.7817.2617.2617.7817.1852,575
September 24, 202517.617.5217.5218.1217.464,646
September 23, 20251717.1417.1417.561777,083
September 22, 202516.7416.9616.9617.0816.7430,126
September 19, 202517.1816.8216.8217.2816.8266,544
September 18, 202516.9417.1417.1417.4816.9426,149
September 17, 202516.9816.8216.8217.1816.7244,642
September 16, 202517.416.9816.9817.416.832,508
September 15, 20251717.3417.3417.521735,234
September 12, 202516.816.9816.9817.1416.820,401
September 11, 202517.216.8616.8617.3816.5840,098
September 10, 202517.2217.0617.0617.4617.0650,920
September 09, 202516.817.1417.1417.3616.7274,677
September 08, 202516.6216.6416.6416.8616.4844,178
September 05, 202516.3416.5216.5216.5816.171,385
September 04, 202515.3215.7615.761615.1698,950
September 03, 202515.1815.2615.2615.31537,601
September 02, 202515.7615.0215.0215.914.8495,337
September 01, 202515.5815.8215.8215.8815.5626,959
August 29, 202515.915.615.615.9615.4122,357
August 28, 202516.1215.8615.8616.3215.8644,591
August 27, 202516.315.9815.9816.7415.9885,801
August 26, 202516.1216.1816.1816.5415.5481,355
August 25, 202516.1815.9615.9616.1815.8631,142
August 22, 202515.716.2216.2216.4215.753,948
August 21, 202515.7815.8615.8615.8815.6428,172
August 20, 202515.9815.8215.8216.0615.7240,121
August 19, 202515.715.9215.921615.6232,213
August 18, 202515.5815.5815.5815.8615.5836,385
August 15, 202516.0415.7415.7416.0615.5833,053
August 14, 202515.8215.9215.9216.1615.750,514
August 13, 202515.915.7615.7615.9615.6831,760
August 12, 202515.915.7415.7416.115.7455,744
August 11, 202516.4215.9615.9616.5615.943,312
August 08, 202516.2416.4616.4616.7616.2441,267
August 07, 202515.8616.2816.2816.3815.8671,884
August 06, 202515.7415.8215.8216.115.7467,250
August 05, 202516.215.715.716.3415.5242,841
August 04, 202516.4416.3416.3416.8216.2347,198
August 01, 202517.516.116.117.514.92885,155
July 31, 202521.8522.0522.0522.221.746,533
July 30, 202521.721.721.72221.723,726
July 29, 202522.6521.7521.7522.721.7533,491
July 28, 202522.122.4522.4522.8522.154,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved