SFC Energy AG (F3C.DE) XETRA

Currency In EUR

F3C.DE Historical Return

If you invested €1000 in SFC Energy AG (F3C.DE) 10 years ago, it would be worth €7,826.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €554.36, while €1000 invested 1 year ago would be worth €1,229.51. This corresponds to total returns of 682.61%, -44.56%, 22.95%, respectively, with annualized returns of 22.83%, -11.12%, 22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F3C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.9	17.58	17.58	18.16	17.36	47,705
November 09, 2026	17.54	17.72	17.72	17.82	17.38	71,994
November 06, 2026	17.34	17.56	17.56	17.78	17.22	41,774
November 05, 2026	18.3	17.46	17.46	18.48	17.16	53,662
November 04, 2026	18.36	18.28	18.28	18.96	18.14	52,879
November 03, 2026	17.6	18.38	18.38	18.66	17.46	75,812
November 02, 2026	18.1	17.76	17.76	18.2	17.76	72,923
October 30, 2026	19	18	18	19.02	18	108,881
October 29, 2026	17.94	18.36	18.36	18.66	17.84	48,071
October 28, 2026	18.1	18.02	18.02	18.54	17.96	42,812
October 27, 2026	17.58	17.9	17.9	18.1	17.42	56,694
October 26, 2026	17	17.44	17.44	17.56	17	32,878
October 23, 2026	17	16.9	16.9	17.56	16.66	55,878
October 22, 2026	17.88	16.92	16.92	17.88	16.92	43,695
October 21, 2026	17.78	17.66	17.66	17.8	17.38	37,004
October 20, 2026	18	17.56	17.56	18	17.1	81,908
October 19, 2026	18.84	18.04	18.04	18.84	18.04	33,792
October 16, 2026	18.66	18.62	18.62	19.16	18.34	49,174
October 15, 2026	19.8	18.22	18.22	19.8	17.88	112,399
October 14, 2026	19.94	19.8	19.8	20.25	19.8	45,718
October 13, 2026	19.7	19.82	19.82	20.1	19.46	51,270
October 12, 2026	19.7	19.54	19.54	19.8	19.38	47,050
October 09, 2026	19.22	19.6	19.6	19.6	19.22	29,348
October 08, 2026	19.9	19.12	19.12	19.96	19.12	60,198
October 07, 2026	20.6	20.05	20.05	20.6	19.98	58,305
October 06, 2026	20.15	20.6	20.6	20.8	20.05	39,031
October 05, 2026	20.45	20.1	20.1	20.45	19.98	74,938
October 02, 2026	20.3	20.45	20.45	20.75	20.3	33,072
October 01, 2026	20.6	20.35	20.35	20.8	20.3	39,195
September 30, 2026	20.5	20.6	20.6	20.8	20.35	43,512
September 29, 2026	20	20.25	20.25	20.7	19.98	53,966
September 28, 2026	20.4	19.84	19.84	20.4	19.84	66,716
September 25, 2026	20.45	20.4	20.4	20.85	20.4	30,818
September 24, 2026	20.75	20.3	20.3	20.75	20.25	35,791
September 23, 2026	20.55	20.75	20.75	21.2	20.4	38,240
September 22, 2026	20.9	20.55	20.55	20.95	20.55	22,839
September 21, 2026	20.8	20.9	20.9	20.9	20.55	15,283
September 18, 2026	20.65	20.6	20.6	21.25	20.6	32,281
September 17, 2026	21	20.7	20.7	21.25	20.7	37,228
September 16, 2026	20.75	20.85	20.85	21.2	20.5	25,081
September 15, 2026	20.15	20.6	20.6	20.65	20.15	44,885
September 11, 2026	20.85	20.45	20.45	20.9	20.4	31,364
September 10, 2026	20.85	20.7	20.7	20.95	20.5	29,647
September 09, 2026	20.85	20.65	20.65	21.1	20.55	18,248
September 08, 2026	21.1	21.15	21.15	21.35	20.95	20,451
September 07, 2026	20.85	21.35	21.35	21.4	20.85	24,428
September 04, 2026	21	20.85	20.85	21.35	20.85	30,831
September 03, 2026	20.4	20.95	20.95	21.1	20.35	32,558
September 02, 2026	21	20.45	20.45	21	20.2	63,398
September 01, 2026	21.1	21.15	21.15	21.35	20.6	61,256
August 31, 2026	20.55	21.05	21.05	21.3	20.45	23,861
August 28, 2026	21.35	20.85	20.85	21.55	20.85	38,665
August 27, 2026	20.7	21.2	21.2	21.5	20.7	45,805
August 26, 2026	20.2	20.55	20.55	20.75	19.9	33,107
August 25, 2026	20.05	20.05	20.05	20.5	20.05	62,984
August 24, 2026	20.65	20	20	20.65	19.78	54,611
August 21, 2026	20.5	20.5	20.5	20.8	20.35	25,937
August 20, 2026	20.9	20.45	20.45	21	20.45	33,823
August 19, 2026	20.2	20.9	20.9	21.05	20.1	50,379
August 18, 2026	20.35	20.1	20.1	20.45	20	49,151