SFC Energy AG (F3C.DE) XETRA

14.64

+0.18(+1.24%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.1	14.64	14.64	14.64	14	16,305
April 01, 2026	14.74	14.46	14.46	14.78	14.42	32,380
March 31, 2026	13.98	14	14	14.2	13.82	27,234
March 30, 2026	14.24	14.14	14.14	14.24	13.78	28,619
March 27, 2026	14.6	14.36	14.36	14.68	14.1	49,740
March 26, 2026	14.8	14.6	14.6	15	14.34	39,021
March 25, 2026	14.34	14.66	14.66	14.88	14.34	49,000
March 24, 2026	14.14	14.06	14.06	14.18	13.86	17,411
March 23, 2026	13.74	14.12	14.12	14.68	13.52	51,184
March 20, 2026	14.22	14.1	14.1	14.44	14.08	27,792
March 19, 2026	14.78	14.26	14.26	14.78	14.1	25,599
March 18, 2026	15.28	14.84	14.84	15.36	14.84	22,478
March 17, 2026	14.82	14.98	14.98	14.98	14.5	24,402
March 16, 2026	14.98	14.94	14.94	14.98	14.7	31,630
March 13, 2026	15.42	14.9	14.9	15.42	14.82	34,930
March 12, 2026	15.26	15.62	15.62	15.8	14.88	89,107
March 11, 2026	15.64	15.44	15.44	15.82	15.38	58,585
March 10, 2026	15.06	15.74	15.74	15.92	14.98	72,836
March 09, 2026	15.52	14.66	14.66	15.52	14.48	59,186
March 06, 2026	15.3	15.44	15.44	15.5	15.1	36,756
March 05, 2026	15	15.28	15.28	15.54	14.62	93,533
March 04, 2026	14.14	14.94	14.94	14.94	14.1	46,004
March 03, 2026	14.5	14.02	14.02	14.52	13.88	76,213
March 02, 2026	14.38	14.64	14.64	14.9	14.32	62,047
February 27, 2026	15.08	15	15	15.72	14.88	86,801
February 26, 2026	15.1	15.1	15.1	15.62	15.06	116,350
February 25, 2026	14.54	15.08	15.08	15.38	14.28	155,414
February 24, 2026	13.42	14.1	14.1	14.36	13.38	147,279
February 23, 2026	13.16	12.86	12.86	13.16	12.62	66,050
February 20, 2026	13.1	13	0	13.24	13	16,723
February 19, 2026	13.5	13.18	0	13.54	13.1	37,269
February 18, 2026	13.64	13.58	0	13.74	13.48	27,703
February 17, 2026	13.58	13.64	0	13.76	13.28	20,641
February 16, 2026	13.32	13.52	0	13.86	13.32	25,620
February 13, 2026	13.1	13.24	0	13.36	12.98	16,427
February 12, 2026	13.8	12.98	0	13.86	12.98	53,154
February 11, 2026	13.68	13.7	0	13.82	13.48	22,992
February 10, 2026	13.28	13.82	0	13.94	13.28	28,318
February 09, 2026	13.3	13.34	0	13.46	13.26	29,350
February 06, 2026	12.86	13.14	0	13.18	12.86	11,835
February 05, 2026	13.4	12.92	0	13.42	12.74	59,609
February 04, 2026	13.8	13.48	0	13.88	13.48	30,385
February 03, 2026	14.22	13.76	0	14.22	13.72	45,514
February 02, 2026	13.96	14.1	0	14.32	13.76	57,252
January 30, 2026	14.46	14.1	0	14.46	14.02	28,088
January 29, 2026	14.5	14.26	0	14.56	14.26	37,556
January 28, 2026	14.56	14.38	0	14.74	14.3	33,747
January 27, 2026	14.3	14.56	0	14.66	14.14	34,900
January 26, 2026	13.72	14.22	0	14.26	13.58	42,724
January 23, 2026	14.1	13.68	0	14.1	13.52	39,541
January 22, 2026	13.38	14	0	14.04	13.36	73,659
January 21, 2026	13.12	13.22	0	13.36	12.74	48,008
January 20, 2026	13.02	13.04	0	13.14	12.8	41,797
January 19, 2026	13.34	13.02	0	13.46	13	51,384
January 16, 2026	13.86	13.68	0	13.86	13.6	13,775
January 15, 2026	13.8	13.92	0	13.98	13.72	29,547
January 14, 2026	13.9	13.86	0	14	13.6	26,412
January 13, 2026	13.86	13.88	0	14	13.6	23,171
January 12, 2026	14	13.72	0	14.1	13.72	48,426
January 09, 2026	13.6	13.94	0	13.94	13.6	39,473