SFC Energy AG (F3C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
F3C.DE Historical Return
If you invested €1000 in SFC Energy AG (F3C.DE) 10 years ago, it would be worth €7,681.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €618.67, while €1000 invested 1 year ago would be worth €1,029.66. This corresponds to total returns of 668.14%, -38.13%, 2.97%, respectively, with annualized returns of 22.62%, -9.15%, 2.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
F3C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.78 | 17.66 | 17.66 | 17.8 | 17.38 | 37,004 |
| October 20, 2026 | 18 | 17.56 | 17.56 | 18 | 17.1 | 81,908 |
| October 19, 2026 | 18.84 | 18.04 | 18.04 | 18.84 | 18.04 | 33,792 |
| October 16, 2026 | 18.66 | 18.62 | 18.62 | 19.16 | 18.34 | 49,174 |
| October 15, 2026 | 19.8 | 18.22 | 18.22 | 19.8 | 17.88 | 112,399 |
| October 14, 2026 | 19.94 | 19.8 | 19.8 | 20.25 | 19.8 | 45,718 |
| October 13, 2026 | 19.7 | 19.82 | 19.82 | 20.1 | 19.46 | 51,270 |
| October 12, 2026 | 19.7 | 19.54 | 19.54 | 19.8 | 19.38 | 47,050 |
| October 09, 2026 | 19.22 | 19.6 | 19.6 | 19.6 | 19.22 | 29,348 |
| October 08, 2026 | 19.9 | 19.12 | 19.12 | 19.96 | 19.12 | 60,198 |
| October 07, 2026 | 20.6 | 20.05 | 20.05 | 20.6 | 19.98 | 58,305 |
| October 06, 2026 | 20.15 | 20.6 | 20.6 | 20.8 | 20.05 | 39,031 |
| October 05, 2026 | 20.45 | 20.1 | 20.1 | 20.45 | 19.98 | 74,938 |
| October 02, 2026 | 20.3 | 20.45 | 20.45 | 20.75 | 20.3 | 33,072 |
| October 01, 2026 | 20.6 | 20.35 | 20.35 | 20.8 | 20.3 | 39,195 |
| September 30, 2026 | 20.5 | 20.6 | 20.6 | 20.8 | 20.35 | 43,512 |
| September 29, 2026 | 20 | 20.25 | 20.25 | 20.7 | 19.98 | 53,966 |
| September 28, 2026 | 20.4 | 19.84 | 19.84 | 20.4 | 19.84 | 66,716 |
| September 25, 2026 | 20.45 | 20.4 | 20.4 | 20.85 | 20.4 | 30,818 |
| September 24, 2026 | 20.75 | 20.3 | 20.3 | 20.75 | 20.25 | 35,791 |
| September 23, 2026 | 20.55 | 20.75 | 20.75 | 21.2 | 20.4 | 38,240 |
| September 22, 2026 | 20.9 | 20.55 | 20.55 | 20.95 | 20.55 | 22,839 |
| September 21, 2026 | 20.8 | 20.9 | 20.9 | 20.9 | 20.55 | 15,283 |
| September 18, 2026 | 20.65 | 20.6 | 20.6 | 21.25 | 20.6 | 32,281 |
| September 17, 2026 | 21 | 20.7 | 20.7 | 21.25 | 20.7 | 37,228 |
| September 16, 2026 | 20.75 | 20.85 | 20.85 | 21.2 | 20.5 | 25,081 |
| September 15, 2026 | 20.15 | 20.6 | 20.6 | 20.65 | 20.15 | 44,885 |
| September 11, 2026 | 20.85 | 20.45 | 20.45 | 20.9 | 20.4 | 31,364 |
| September 10, 2026 | 20.85 | 20.7 | 20.7 | 20.95 | 20.5 | 29,647 |
| September 09, 2026 | 20.85 | 20.65 | 20.65 | 21.1 | 20.55 | 18,248 |
| September 08, 2026 | 21.1 | 21.15 | 21.15 | 21.35 | 20.95 | 20,451 |
| September 07, 2026 | 20.85 | 21.35 | 21.35 | 21.4 | 20.85 | 24,428 |
| September 04, 2026 | 21 | 20.85 | 20.85 | 21.35 | 20.85 | 30,831 |
| September 03, 2026 | 20.4 | 20.95 | 20.95 | 21.1 | 20.35 | 32,558 |
| September 02, 2026 | 21 | 20.45 | 20.45 | 21 | 20.2 | 63,398 |
| September 01, 2026 | 21.1 | 21.15 | 21.15 | 21.35 | 20.6 | 61,256 |
| August 31, 2026 | 20.55 | 21.05 | 21.05 | 21.3 | 20.45 | 23,861 |
| August 28, 2026 | 21.35 | 20.85 | 20.85 | 21.55 | 20.85 | 38,665 |
| August 27, 2026 | 20.7 | 21.2 | 21.2 | 21.5 | 20.7 | 45,805 |
| August 26, 2026 | 20.2 | 20.55 | 20.55 | 20.75 | 19.9 | 33,107 |
| August 25, 2026 | 20.05 | 20.05 | 20.05 | 20.5 | 20.05 | 62,984 |
| August 24, 2026 | 20.65 | 20 | 20 | 20.65 | 19.78 | 54,611 |
| August 21, 2026 | 20.5 | 20.5 | 20.5 | 20.8 | 20.35 | 25,937 |
| August 20, 2026 | 20.9 | 20.45 | 20.45 | 21 | 20.45 | 33,823 |
| August 19, 2026 | 20.2 | 20.9 | 20.9 | 21.05 | 20.1 | 50,379 |
| August 18, 2026 | 20.35 | 20.1 | 20.1 | 20.45 | 20 | 49,151 |
| August 17, 2026 | 21.2 | 20.45 | 20.45 | 21.25 | 20.15 | 86,409 |
| August 14, 2026 | 21.85 | 20.85 | 20.85 | 21.85 | 20.45 | 116,208 |
| August 13, 2026 | 20.7 | 20.85 | 20.85 | 21.45 | 20.6 | 44,427 |
| August 12, 2026 | 20.7 | 20.8 | 20.8 | 21.1 | 20.65 | 30,111 |
| August 11, 2026 | 20.55 | 20.75 | 20.75 | 20.95 | 20.55 | 32,993 |
| August 10, 2026 | 20.65 | 20.65 | 20.65 | 20.8 | 20.4 | 47,675 |
| August 07, 2026 | 20.6 | 20.6 | 20.6 | 20.85 | 20.45 | 21,347 |
| August 06, 2026 | 19.96 | 20.55 | 20.55 | 20.65 | 19.92 | 41,626 |
| August 05, 2026 | 20.4 | 20.25 | 20.25 | 20.7 | 19.8 | 63,528 |
| August 04, 2026 | 20.25 | 20.2 | 20.2 | 20.7 | 20.1 | 73,682 |
| August 03, 2026 | 20.25 | 20.05 | 20.05 | 20.4 | 19.7 | 63,415 |
| July 31, 2026 | 19.76 | 20.05 | 20.05 | 20.55 | 19.56 | 100,420 |
| July 30, 2026 | 18.92 | 19.56 | 19.56 | 19.72 | 18.9 | 40,572 |
| July 29, 2026 | 19.14 | 18.78 | 18.78 | 19.36 | 18.78 | 44,416 |
AD
