12.22
+0.08(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 12.18 | 12.22 | 12.22 | 12.28 | 12.06 | 35,492 |
| December 22, 2025 | 12.16 | 12.1 | 12.1 | 12.2 | 11.92 | 42,701 |
| December 19, 2025 | 12.24 | 12.18 | 12.18 | 12.38 | 12.16 | 39,216 |
| December 18, 2025 | 12 | 12.24 | 12.24 | 12.3 | 12 | 34,950 |
| December 17, 2025 | 11.94 | 11.94 | 11.94 | 12.24 | 11.86 | 64,780 |
| December 16, 2025 | 12.1 | 11.98 | 11.98 | 12.24 | 11.98 | 25,377 |
| December 15, 2025 | 12.1 | 12.04 | 12.04 | 12.16 | 11.96 | 62,063 |
| December 12, 2025 | 12.36 | 12.22 | 12.22 | 12.58 | 12.14 | 37,519 |
| December 11, 2025 | 12.26 | 12.22 | 12.22 | 12.52 | 12.2 | 43,209 |
| December 10, 2025 | 12.2 | 12.32 | 12.32 | 12.52 | 12.14 | 23,861 |
| December 09, 2025 | 12.38 | 12.24 | 12.24 | 12.4 | 12.12 | 46,419 |
| December 08, 2025 | 12.52 | 12.38 | 12.38 | 12.8 | 12.3 | 35,907 |
| December 05, 2025 | 12.5 | 12.4 | 12.4 | 12.5 | 12.26 | 30,418 |
| December 04, 2025 | 12.4 | 12.44 | 12.44 | 12.54 | 12.08 | 65,494 |
| December 03, 2025 | 12.24 | 12.32 | 12.32 | 12.4 | 12.1 | 46,043 |
| December 02, 2025 | 12.3 | 12.14 | 12.14 | 12.32 | 12.06 | 29,802 |
| December 01, 2025 | 12.46 | 12.34 | 12.34 | 12.54 | 12.14 | 32,095 |
| November 28, 2025 | 12.36 | 12.46 | 12.46 | 12.62 | 12.32 | 32,258 |
| November 27, 2025 | 12.52 | 12.42 | 12.42 | 12.68 | 12.36 | 35,711 |
| November 26, 2025 | 12.68 | 12.54 | 12.54 | 12.8 | 12.44 | 51,244 |
| November 25, 2025 | 12.78 | 12.82 | 12.82 | 12.86 | 12.4 | 100,067 |
| November 24, 2025 | 11.9 | 12.88 | 12.88 | 13.02 | 11.9 | 79,114 |
| November 21, 2025 | 12.08 | 11.74 | 11.74 | 12.36 | 11.74 | 218,707 |
| November 20, 2025 | 12.58 | 12.24 | 12.24 | 12.66 | 12.06 | 67,055 |
| November 19, 2025 | 12.1 | 12.42 | 12.42 | 12.58 | 12.06 | 69,746 |
| November 18, 2025 | 12.3 | 12.2 | 12.2 | 12.6 | 11.32 | 256,361 |
| November 17, 2025 | 13.6 | 13.54 | 13.54 | 13.66 | 13.36 | 87,821 |
| November 14, 2025 | 14.2 | 13.66 | 13.66 | 14.2 | 13.28 | 136,726 |
| November 13, 2025 | 14.54 | 14.32 | 14.32 | 14.7 | 14.24 | 40,992 |
| November 12, 2025 | 14.78 | 14.56 | 14.56 | 14.78 | 14.44 | 23,528 |
| November 11, 2025 | 14.68 | 14.64 | 14.64 | 14.78 | 14.44 | 25,452 |
| November 10, 2025 | 14.66 | 14.66 | 14.66 | 14.92 | 14.5 | 32,868 |
| November 07, 2025 | 14.94 | 14.22 | 14.22 | 15 | 14.22 | 120,480 |
| November 06, 2025 | 15.3 | 14.96 | 14.96 | 15.36 | 14.96 | 34,745 |
| November 05, 2025 | 15.3 | 15.24 | 15.24 | 15.48 | 15.06 | 39,937 |
| November 04, 2025 | 15.4 | 15.3 | 15.3 | 15.82 | 15.14 | 77,278 |
| November 03, 2025 | 15.76 | 15.5 | 15.5 | 15.88 | 15.4 | 36,729 |
| October 31, 2025 | 15.96 | 15.8 | 15.8 | 16.1 | 15.8 | 29,972 |
| October 30, 2025 | 16.16 | 15.88 | 15.88 | 16.16 | 15.88 | 34,244 |
| October 29, 2025 | 16.18 | 16.16 | 16.16 | 16.26 | 15.98 | 45,531 |
| October 28, 2025 | 16.34 | 16.18 | 16.18 | 16.46 | 16.16 | 34,409 |
| October 27, 2025 | 16.82 | 16.28 | 16.28 | 16.86 | 16.28 | 28,916 |
| October 24, 2025 | 16.52 | 16.74 | 16.74 | 16.74 | 16.34 | 28,919 |
| October 23, 2025 | 16.8 | 16.28 | 16.28 | 16.8 | 16.12 | 45,184 |
| October 22, 2025 | 16.34 | 16.86 | 16.86 | 16.86 | 16.34 | 34,431 |
| October 21, 2025 | 16.42 | 16.34 | 16.34 | 16.42 | 16.1 | 21,133 |
| October 20, 2025 | 16.2 | 16.26 | 16.26 | 16.5 | 16.2 | 23,902 |
| October 17, 2025 | 16.3 | 16.08 | 16.08 | 16.34 | 16.08 | 78,915 |
| October 16, 2025 | 16.6 | 16.46 | 16.46 | 16.64 | 16.36 | 24,758 |
| October 15, 2025 | 16.4 | 16.42 | 16.42 | 16.7 | 16.3 | 42,516 |
| October 14, 2025 | 16.7 | 16.42 | 16.42 | 16.72 | 16.3 | 20,474 |
| October 13, 2025 | 16.94 | 16.94 | 16.94 | 17.1 | 16.8 | 25,861 |
| October 10, 2025 | 17.3 | 16.8 | 16.8 | 17.3 | 16.72 | 51,162 |
| October 09, 2025 | 17.16 | 17.3 | 17.3 | 17.5 | 17.16 | 36,830 |
| October 08, 2025 | 17.4 | 17.18 | 17.18 | 17.44 | 17.16 | 37,859 |
| October 07, 2025 | 17.44 | 17.42 | 17.42 | 17.76 | 17.38 | 49,965 |
| October 06, 2025 | 17.56 | 17.5 | 17.5 | 17.68 | 17.16 | 69,297 |
| October 03, 2025 | 17.22 | 17.3 | 17.3 | 17.54 | 17.22 | 28,468 |
| October 02, 2025 | 17.2 | 17.18 | 17.18 | 17.36 | 16.86 | 39,414 |
| October 01, 2025 | 17.4 | 17.2 | 17.2 | 17.5 | 17.12 | 46,899 |