SFC Energy AG (F3C.DE) XETRA

15.58

-0.16(-1.02%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.5815.5815.5815.8615.5836,385
August 15, 202516.0415.7415.7416.0615.5833,053
August 14, 202515.8215.9215.9216.1615.750,514
August 13, 202515.915.7615.7615.9615.6831,760
August 12, 202515.915.7415.7416.115.7455,744
August 11, 202516.4215.9615.9616.5615.943,312
August 08, 202516.2416.4616.4616.7616.2441,267
August 07, 202515.8616.2816.2816.3815.8671,884
August 06, 202515.7415.8215.8216.115.7467,250
August 05, 202516.215.715.716.3415.5242,841
August 04, 202516.4416.3416.3416.8216.2347,198
August 01, 202517.516.116.117.514.92885,155
July 31, 202521.8522.0522.0522.221.746,533
July 30, 202521.721.721.72221.723,726
July 29, 202522.6521.7521.7522.721.7533,491
July 28, 202522.122.4522.4522.8522.154,728
July 25, 202522.122.0522.0522.321.9521,318
July 24, 202522.222.2522.2522.522.0522,128
July 23, 20252221.9521.9522.221.920,525
July 22, 202522.6521.821.822.6521.6533,396
July 21, 202522.222.522.522.622.225,663
July 18, 202522.322.422.422.5522.1519,996
July 17, 20252222.222.222.321.9527,913
July 16, 202521.9521.721.72221.6524,733
July 15, 202522.121.9521.9522.2521.8524,033
July 14, 202522.0521.9521.9522.121.648,626
July 11, 202523.0522.6522.6523.1522.6521,270
July 10, 202523.323.0523.0523.422.924,635
July 09, 20252323.3523.3523.422.532,614
July 08, 202522.222.8522.8523.422.259,878
July 07, 202522.222.2522.2522.2521.829,401
July 04, 202522.322.3522.3522.3522.0518,876
July 03, 202521.9522.5522.5522.5521.937,123
July 02, 202521.6521.8521.8522.3521.2562,073
July 01, 202522.0521.9521.9522.221.644,739
June 30, 202522.2521.7521.7522.521.7549,740
June 27, 202521.822.122.122.221.533,132
June 26, 202521.821.6521.6521.8521.524,739
June 25, 202521.9521.5521.5522.0521.5532,423
June 24, 20252221.921.922.0521.6535,294
June 23, 202521.4521.221.221.821.0542,785
June 20, 202522.121.7521.7522.321.741,305
June 19, 202522.522.0522.0522.522.0533,747
June 18, 202522.822.7522.7523.3522.5552,163
June 17, 202522.622.8522.8523.0522.529,224
June 16, 202522.3522.7522.7522.822.2525,092
June 13, 202522.4522.3522.3522.8522.1550,570
June 12, 202523.123.523.523.522.851,013
June 11, 202522.423.0523.0523.2522.2527,859
June 10, 202523.222.422.423.4522.3536,286
June 09, 202523.123.323.323.62332,404
June 06, 202523.123.1523.1523.422.9529,006
June 05, 20252323.123.123.522.847,807
June 04, 202522232323.722127,756
June 03, 202521.221.3521.3521.4520.927,246
June 02, 202521.6521.2521.2521.92150,570
May 30, 202522.1521.8521.8522.4521.698,932
May 29, 202522.222.1522.1522.6522.150,581
May 28, 202522.3522.0522.0522.6522.0547,081
May 27, 202522.6522.522.522.7522.3564,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved