110.42
+0.18(+0.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 110.48 | 110.24 | 110.24 | 110.48 | 110.24 | 8 |
September 04, 2025 | 110.36 | 110.42 | 110.42 | 110.78 | 110.36 | 8 |
September 03, 2025 | 110.26 | 110 | 110 | 110.26 | 110 | 8 |
September 02, 2025 | 110.46 | 109.96 | 109.96 | 110.66 | 109.96 | 8 |
September 01, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.78 | 1 |
August 29, 2025 | 111.1 | 110.58 | 110.58 | 111.1 | 110.58 | 1 |
August 28, 2025 | 111.88 | 111.1 | 111.1 | 111.88 | 111.1 | 1 |
August 27, 2025 | 111.26 | 111.52 | 111.52 | 111.76 | 111.26 | 1 |
August 26, 2025 | 112 | 111.38 | 111.38 | 112 | 111.38 | 4 |
August 25, 2025 | 112.74 | 112.02 | 112.02 | 112.74 | 112.02 | 4 |
August 22, 2025 | 113.12 | 113.3 | 113.3 | 113.3 | 113.12 | 20 |
August 21, 2025 | 113.26 | 113.08 | 113.08 | 113.26 | 112.88 | 20 |
August 20, 2025 | 112.74 | 112.9 | 112.9 | 112.9 | 112.4 | 20 |
August 19, 2025 | 111.22 | 112.36 | 112.36 | 112.36 | 111.22 | 10 |
August 18, 2025 | 111.32 | 111.5 | 111.5 | 111.68 | 111.26 | 1 |
August 15, 2025 | 111.56 | 111.02 | 111.02 | 111.56 | 110.46 | 60 |
August 14, 2025 | 111.6 | 111.16 | 111.16 | 111.6 | 111.06 | 14 |
August 13, 2025 | 111.16 | 111.04 | 111.04 | 111.16 | 111.04 | 14 |
August 12, 2025 | 111.38 | 111.18 | 111.18 | 111.38 | 111.14 | 14 |
August 11, 2025 | 111.18 | 110.84 | 110.84 | 111.18 | 110.84 | 14 |
August 08, 2025 | 111.3 | 110.72 | 110.72 | 111.3 | 110.72 | 14 |
August 07, 2025 | 110.2 | 110.68 | 110.68 | 110.68 | 110.2 | 14 |
August 06, 2025 | 110.5 | 110.1 | 110.1 | 110.5 | 110.1 | 14 |
August 05, 2025 | 110.44 | 110.3 | 110.3 | 110.44 | 110.3 | 14 |
August 04, 2025 | 109.54 | 110.18 | 110.18 | 110.18 | 109.54 | 14 |
August 01, 2025 | 110.02 | 109.16 | 109.16 | 110.02 | 109.16 | 14 |
July 31, 2025 | 110.94 | 110.4 | 110.4 | 111.08 | 110.4 | 1 |
July 30, 2025 | 111.7 | 111.36 | 111.36 | 111.82 | 111.36 | 1 |
July 29, 2025 | 112.02 | 111.94 | 111.94 | 112.02 | 111.78 | 1 |
July 28, 2025 | 112.24 | 111.92 | 111.92 | 112.24 | 111.92 | 1 |
July 25, 2025 | 111.8 | 111.58 | 111.58 | 111.8 | 111.58 | 1 |
July 24, 2025 | 112.72 | 112.34 | 112.34 | 112.78 | 112.34 | 1 |
July 23, 2025 | 113.34 | 113.46 | 113.46 | 113.72 | 113.34 | 13 |
July 22, 2025 | 112.32 | 112.5 | 112.5 | 112.5 | 111.74 | 5 |
July 21, 2025 | 113.06 | 112.6 | 112.6 | 113.06 | 112.6 | 5 |
July 18, 2025 | 113.06 | 112.92 | 112.92 | 113.06 | 112.92 | 5 |
July 17, 2025 | 112.38 | 113.02 | 113.02 | 113.02 | 112.38 | 5 |
July 16, 2025 | 111.94 | 111.4 | 111.4 | 112.22 | 111.4 | 1 |
July 15, 2025 | 112.74 | 112.4 | 112.4 | 112.8 | 112.4 | 1 |
July 14, 2025 | 112.4 | 112.6 | 112.6 | 112.6 | 112.4 | 1 |
July 11, 2025 | 113.44 | 112.38 | 112.38 | 113.44 | 112.38 | 1 |
July 10, 2025 | 112.54 | 113.68 | 113.68 | 113.68 | 112.54 | 1 |
July 09, 2025 | 112.66 | 112.42 | 112.42 | 113.04 | 112.42 | 1 |
July 08, 2025 | 112.88 | 112.94 | 112.94 | 112.94 | 112.54 | 2 |
July 07, 2025 | 113.5 | 113.14 | 113.14 | 113.68 | 113.14 | 2 |
July 04, 2025 | 113.26 | 113.22 | 113.22 | 113.4 | 113.04 | 2 |
July 03, 2025 | 113.54 | 113.56 | 113.56 | 113.56 | 113.54 | 136 |
July 02, 2025 | 114.24 | 113.46 | 113.46 | 114.24 | 113.46 | 136 |
July 01, 2025 | 112.46 | 113.82 | 113.82 | 113.82 | 112.08 | 136 |
June 30, 2025 | 112.88 | 112.14 | 112.14 | 112.88 | 112.14 | 136 |
June 27, 2025 | 111.94 | 112.52 | 112.52 | 112.52 | 111.94 | 136 |
June 26, 2025 | 111.8 | 111.7 | 111.7 | 111.8 | 111.66 | 10 |
June 25, 2025 | 113.42 | 112.14 | 112.14 | 113.42 | 112.14 | 10 |
June 24, 2025 | 113.76 | 113.44 | 113.44 | 113.76 | 113.44 | 10 |
June 23, 2025 | 112.9 | 112.88 | 112.88 | 113.22 | 112.88 | 10 |
June 20, 2025 | 113.26 | 113.18 | 113.18 | 113.38 | 113.18 | 7 |
June 19, 2025 | 113.62 | 113.18 | 113.18 | 113.62 | 113.18 | 7 |
June 18, 2025 | 113.98 | 113.74 | 113.74 | 113.98 | 113.68 | 49 |
June 17, 2025 | 114.06 | 114.14 | 114.14 | 114.22 | 114 | 7 |
June 16, 2025 | 114.64 | 114.66 | 114.66 | 114.76 | 114.64 | 17 |