Ossiam Food for Biodiversity UCITS ETF (F4DE.DE) XETRA

110.42

+0.18(+0.16%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.48110.24110.24110.48110.248
September 04, 2025110.36110.42110.42110.78110.368
September 03, 2025110.26110110110.261108
September 02, 2025110.46109.96109.96110.66109.968
September 01, 2025110.88110.88110.88110.88110.781
August 29, 2025111.1110.58110.58111.1110.581
August 28, 2025111.88111.1111.1111.88111.11
August 27, 2025111.26111.52111.52111.76111.261
August 26, 2025112111.38111.38112111.384
August 25, 2025112.74112.02112.02112.74112.024
August 22, 2025113.12113.3113.3113.3113.1220
August 21, 2025113.26113.08113.08113.26112.8820
August 20, 2025112.74112.9112.9112.9112.420
August 19, 2025111.22112.36112.36112.36111.2210
August 18, 2025111.32111.5111.5111.68111.261
August 15, 2025111.56111.02111.02111.56110.4660
August 14, 2025111.6111.16111.16111.6111.0614
August 13, 2025111.16111.04111.04111.16111.0414
August 12, 2025111.38111.18111.18111.38111.1414
August 11, 2025111.18110.84110.84111.18110.8414
August 08, 2025111.3110.72110.72111.3110.7214
August 07, 2025110.2110.68110.68110.68110.214
August 06, 2025110.5110.1110.1110.5110.114
August 05, 2025110.44110.3110.3110.44110.314
August 04, 2025109.54110.18110.18110.18109.5414
August 01, 2025110.02109.16109.16110.02109.1614
July 31, 2025110.94110.4110.4111.08110.41
July 30, 2025111.7111.36111.36111.82111.361
July 29, 2025112.02111.94111.94112.02111.781
July 28, 2025112.24111.92111.92112.24111.921
July 25, 2025111.8111.58111.58111.8111.581
July 24, 2025112.72112.34112.34112.78112.341
July 23, 2025113.34113.46113.46113.72113.3413
July 22, 2025112.32112.5112.5112.5111.745
July 21, 2025113.06112.6112.6113.06112.65
July 18, 2025113.06112.92112.92113.06112.925
July 17, 2025112.38113.02113.02113.02112.385
July 16, 2025111.94111.4111.4112.22111.41
July 15, 2025112.74112.4112.4112.8112.41
July 14, 2025112.4112.6112.6112.6112.41
July 11, 2025113.44112.38112.38113.44112.381
July 10, 2025112.54113.68113.68113.68112.541
July 09, 2025112.66112.42112.42113.04112.421
July 08, 2025112.88112.94112.94112.94112.542
July 07, 2025113.5113.14113.14113.68113.142
July 04, 2025113.26113.22113.22113.4113.042
July 03, 2025113.54113.56113.56113.56113.54136
July 02, 2025114.24113.46113.46114.24113.46136
July 01, 2025112.46113.82113.82113.82112.08136
June 30, 2025112.88112.14112.14112.88112.14136
June 27, 2025111.94112.52112.52112.52111.94136
June 26, 2025111.8111.7111.7111.8111.6610
June 25, 2025113.42112.14112.14113.42112.1410
June 24, 2025113.76113.44113.44113.76113.4410
June 23, 2025112.9112.88112.88113.22112.8810
June 20, 2025113.26113.18113.18113.38113.187
June 19, 2025113.62113.18113.18113.62113.187
June 18, 2025113.98113.74113.74113.98113.6849
June 17, 2025114.06114.14114.14114.221147
June 16, 2025114.64114.66114.66114.76114.6417