Ossiam Food for Biodiversity UCITS ETF (F4DE.DE) XETRA

109.74

+0.86(+0.79%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025108.32109.74109.74110.24108.3220
October 16, 2025108.34108.88108.88108.88108.3421
October 15, 2025108.22108.38108.38108.6108.0421
October 14, 2025107.02107.48107.48107.48107.02282
October 13, 2025106.42106.9106.9106.9106.3282
October 10, 2025106.96106.26106.26107.02106.26282
October 09, 2025106.56106.82106.82106.82106.56282
October 08, 2025106.38106.46106.46106.54106.36282
October 07, 2025105.94106.12106.12106.12105.9410
October 06, 2025106.46105.8105.8106.64105.810
October 03, 2025106.16106.36106.36106.36106.1610
October 02, 2025105.76105.94105.94105.94105.6610
October 01, 2025105.56105.84105.84106.14105.5610
September 30, 2025105.58105.82105.82105.82105.464
September 29, 2025105.42105.62105.62105.62105.424
September 26, 2025105.48105.6105.6105.6105.484
September 25, 2025105.86105.4105.4105.86105.44
September 24, 2025105.9105.92105.92105.92105.94
September 23, 2025106.02106.06106.06106.2106.024
September 22, 2025106.86106.1106.1106.86106.14
September 19, 2025107.12106.94106.94107.26106.944
September 18, 2025107.5107.38107.38107.5107.384
September 17, 2025107.22107.58107.58107.58107.224
September 16, 2025107.6107.14107.14107.6107.144
September 15, 2025108.72107.96107.96108.72107.964
September 12, 2025109.14108.62108.62109.14108.624
September 11, 2025108.94109.04109.04109.04108.84
September 10, 2025109.18108.42108.42109.36108.424
September 09, 2025109.4109.1109.1109.4109.18
September 08, 2025110.42109.54109.54110.42109.548
September 05, 2025110.48110.24110.24110.48110.248
September 04, 2025110.36110.42110.42110.78110.368
September 03, 2025110.26110110110.261108
September 02, 2025110.46109.96109.96110.66109.968
September 01, 2025110.88110.88110.88110.88110.781
August 29, 2025111.1110.58110.58111.1110.581
August 28, 2025111.88111.1111.1111.88111.11
August 27, 2025111.26111.52111.52111.76111.261
August 26, 2025112111.38111.38112111.384
August 25, 2025112.74112.02112.02112.74112.024
August 22, 2025113.12113.3113.3113.3113.1220
August 21, 2025113.26113.08113.08113.26112.8820
August 20, 2025112.74112.9112.9112.9112.420
August 19, 2025111.22112.36112.36112.36111.2210
August 18, 2025111.32111.5111.5111.68111.261
August 15, 2025111.56111.02111.02111.56110.4660
August 14, 2025111.6111.16111.16111.6111.0614
August 13, 2025111.16111.04111.04111.16111.0414
August 12, 2025111.38111.18111.18111.38111.1414
August 11, 2025111.18110.84110.84111.18110.8414
August 08, 2025111.3110.72110.72111.3110.7214
August 07, 2025110.2110.68110.68110.68110.214
August 06, 2025110.5110.1110.1110.5110.114
August 05, 2025110.44110.3110.3110.44110.314
August 04, 2025109.54110.18110.18110.18109.5414
August 01, 2025110.02109.16109.16110.02109.1614
July 31, 2025110.94110.4110.4111.08110.41
July 30, 2025111.7111.36111.36111.82111.361
July 29, 2025112.02111.94111.94112.02111.781
July 28, 2025112.24111.92111.92112.24111.921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved