Ossiam Food for Biodiversity UCITS ETF (F4DE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
F4DE.DE Historical Return
If you invested €1000 in Ossiam Food for Biodiversity UCITS ETF (F4DE.DE) since IPO date, it would be worth €1,055 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.62, while €1000 invested 1 year ago would be worth €936.94. This corresponds to total returns of 5.5%, -4.94%, -6.31%, respectively, with annualized returns of 0.97%, -1.01%, -6.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
F4DE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 12, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 11, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 10, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 09, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 08, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 05, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 04, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 03, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 02, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| December 01, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 28, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 27, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 26, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 25, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 24, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 21, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 20, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 19, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 18, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| November 17, 2025 | 106.22 | 105.5 | 105.5 | 106.22 | 105.44 | 29 |
| November 14, 2025 | 106.56 | 105.92 | 105.92 | 106.56 | 105.92 | 266 |
| November 13, 2025 | 107.4 | 106.82 | 106.82 | 107.4 | 106.82 | 266 |
| November 12, 2025 | 106.86 | 107.36 | 107.36 | 107.36 | 106.86 | 266 |
| November 11, 2025 | 106.86 | 107.24 | 107.24 | 107.24 | 106.84 | 320 |
| November 10, 2025 | 106.74 | 106.42 | 106.42 | 106.78 | 106.42 | 320 |
| November 07, 2025 | 106.3 | 106.42 | 106.42 | 106.42 | 105.82 | 320 |
| November 06, 2025 | 106.9 | 105.58 | 105.58 | 106.9 | 105.58 | 90 |
| November 05, 2025 | 106.28 | 107 | 107 | 107 | 106.28 | 90 |
| November 04, 2025 | 105.5 | 106.08 | 106.08 | 106.08 | 105.5 | 90 |
| November 03, 2025 | 105.9 | 105.7 | 105.7 | 106.28 | 105.7 | 90 |
| October 31, 2025 | 106.72 | 106.3 | 106.3 | 106.72 | 106.3 | 90 |
| October 30, 2025 | 106.92 | 107.1 | 107.1 | 107.1 | 106.64 | 90 |
| October 29, 2025 | 108.9 | 107.84 | 107.84 | 108.9 | 107.84 | 90 |
| October 28, 2025 | 110.22 | 109.7 | 109.7 | 110.22 | 109.7 | 90 |
| October 27, 2025 | 110.58 | 110.26 | 110.26 | 110.58 | 110.18 | 90 |
| October 24, 2025 | 110.8 | 110.5 | 110.5 | 110.8 | 110.5 | 90 |
| October 23, 2025 | 111.5 | 110.78 | 110.78 | 111.5 | 110.78 | 90 |
| October 22, 2025 | 111.04 | 111.78 | 111.78 | 111.78 | 111.04 | 90 |
| October 21, 2025 | 110.34 | 111 | 111 | 111 | 110.34 | 20 |
| October 20, 2025 | 109.98 | 110.26 | 110.26 | 110.26 | 109.98 | 20 |
| October 17, 2025 | 108.32 | 109.74 | 109.74 | 110.24 | 108.32 | 20 |
| October 16, 2025 | 108.34 | 108.88 | 108.88 | 108.88 | 108.34 | 21 |
| October 15, 2025 | 108.22 | 108.38 | 108.38 | 108.6 | 108.04 | 21 |
| October 14, 2025 | 107.02 | 107.48 | 107.48 | 107.48 | 107.02 | 282 |
| October 13, 2025 | 106.42 | 106.9 | 106.9 | 106.9 | 106.3 | 282 |
| October 10, 2025 | 106.96 | 106.26 | 106.26 | 107.02 | 106.26 | 282 |
| October 09, 2025 | 106.56 | 106.82 | 106.82 | 106.82 | 106.56 | 282 |
| October 08, 2025 | 106.38 | 106.46 | 106.46 | 106.54 | 106.36 | 282 |
| October 07, 2025 | 105.94 | 106.12 | 106.12 | 106.12 | 105.94 | 10 |
| October 06, 2025 | 106.46 | 105.8 | 105.8 | 106.64 | 105.8 | 10 |
| October 03, 2025 | 106.16 | 106.36 | 106.36 | 106.36 | 106.16 | 10 |
| October 02, 2025 | 105.76 | 105.94 | 105.94 | 105.94 | 105.66 | 10 |
| October 01, 2025 | 105.56 | 105.84 | 105.84 | 106.14 | 105.56 | 10 |
| September 30, 2025 | 105.58 | 105.82 | 105.82 | 105.82 | 105.46 | 4 |
| September 29, 2025 | 105.42 | 105.62 | 105.62 | 105.62 | 105.42 | 4 |
| September 26, 2025 | 105.48 | 105.6 | 105.6 | 105.6 | 105.48 | 4 |
| September 25, 2025 | 105.86 | 105.4 | 105.4 | 105.86 | 105.4 | 4 |
| September 24, 2025 | 105.9 | 105.92 | 105.92 | 105.92 | 105.9 | 4 |
| September 23, 2025 | 106.02 | 106.06 | 106.06 | 106.2 | 106.02 | 4 |
AD
