105.62
+0.02(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 105.48 | 105.6 | 105.6 | 105.6 | 105.48 | 4 |
| September 25, 2025 | 105.86 | 105.4 | 105.4 | 105.86 | 105.4 | 4 |
| September 24, 2025 | 105.9 | 105.92 | 105.92 | 105.92 | 105.9 | 4 |
| September 23, 2025 | 106.02 | 106.06 | 106.06 | 106.2 | 106.02 | 4 |
| September 22, 2025 | 106.86 | 106.1 | 106.1 | 106.86 | 106.1 | 4 |
| September 19, 2025 | 107.12 | 106.94 | 106.94 | 107.26 | 106.94 | 4 |
| September 18, 2025 | 107.5 | 107.38 | 107.38 | 107.5 | 107.38 | 4 |
| September 17, 2025 | 107.22 | 107.58 | 107.58 | 107.58 | 107.22 | 4 |
| September 16, 2025 | 107.6 | 107.14 | 107.14 | 107.6 | 107.14 | 4 |
| September 15, 2025 | 108.72 | 107.96 | 107.96 | 108.72 | 107.96 | 4 |
| September 12, 2025 | 109.14 | 108.62 | 108.62 | 109.14 | 108.62 | 4 |
| September 11, 2025 | 108.94 | 109.04 | 109.04 | 109.04 | 108.8 | 4 |
| September 10, 2025 | 109.18 | 108.42 | 108.42 | 109.36 | 108.42 | 4 |
| September 09, 2025 | 109.4 | 109.1 | 109.1 | 109.4 | 109.1 | 8 |
| September 08, 2025 | 110.42 | 109.54 | 109.54 | 110.42 | 109.54 | 8 |
| September 05, 2025 | 110.48 | 110.24 | 110.24 | 110.48 | 110.24 | 8 |
| September 04, 2025 | 110.36 | 110.42 | 110.42 | 110.78 | 110.36 | 8 |
| September 03, 2025 | 110.26 | 110 | 110 | 110.26 | 110 | 8 |
| September 02, 2025 | 110.46 | 109.96 | 109.96 | 110.66 | 109.96 | 8 |
| September 01, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.78 | 1 |
| August 29, 2025 | 111.1 | 110.58 | 110.58 | 111.1 | 110.58 | 1 |
| August 28, 2025 | 111.88 | 111.1 | 111.1 | 111.88 | 111.1 | 1 |
| August 27, 2025 | 111.26 | 111.52 | 111.52 | 111.76 | 111.26 | 1 |
| August 26, 2025 | 112 | 111.38 | 111.38 | 112 | 111.38 | 4 |
| August 25, 2025 | 112.74 | 112.02 | 112.02 | 112.74 | 112.02 | 4 |
| August 22, 2025 | 113.12 | 113.3 | 113.3 | 113.3 | 113.12 | 20 |
| August 21, 2025 | 113.26 | 113.08 | 113.08 | 113.26 | 112.88 | 20 |
| August 20, 2025 | 112.74 | 112.9 | 112.9 | 112.9 | 112.4 | 20 |
| August 19, 2025 | 111.22 | 112.36 | 112.36 | 112.36 | 111.22 | 10 |
| August 18, 2025 | 111.32 | 111.5 | 111.5 | 111.68 | 111.26 | 1 |
| August 15, 2025 | 111.56 | 111.02 | 111.02 | 111.56 | 110.46 | 60 |
| August 14, 2025 | 111.6 | 111.16 | 111.16 | 111.6 | 111.06 | 14 |
| August 13, 2025 | 111.16 | 111.04 | 111.04 | 111.16 | 111.04 | 14 |
| August 12, 2025 | 111.38 | 111.18 | 111.18 | 111.38 | 111.14 | 14 |
| August 11, 2025 | 111.18 | 110.84 | 110.84 | 111.18 | 110.84 | 14 |
| August 08, 2025 | 111.3 | 110.72 | 110.72 | 111.3 | 110.72 | 14 |
| August 07, 2025 | 110.2 | 110.68 | 110.68 | 110.68 | 110.2 | 14 |
| August 06, 2025 | 110.5 | 110.1 | 110.1 | 110.5 | 110.1 | 14 |
| August 05, 2025 | 110.44 | 110.3 | 110.3 | 110.44 | 110.3 | 14 |
| August 04, 2025 | 109.54 | 110.18 | 110.18 | 110.18 | 109.54 | 14 |
| August 01, 2025 | 110.02 | 109.16 | 109.16 | 110.02 | 109.16 | 14 |
| July 31, 2025 | 110.94 | 110.4 | 110.4 | 111.08 | 110.4 | 1 |
| July 30, 2025 | 111.7 | 111.36 | 111.36 | 111.82 | 111.36 | 1 |
| July 29, 2025 | 112.02 | 111.94 | 111.94 | 112.02 | 111.78 | 1 |
| July 28, 2025 | 112.24 | 111.92 | 111.92 | 112.24 | 111.92 | 1 |
| July 25, 2025 | 111.8 | 111.58 | 111.58 | 111.8 | 111.58 | 1 |
| July 24, 2025 | 112.72 | 112.34 | 112.34 | 112.78 | 112.34 | 1 |
| July 23, 2025 | 113.34 | 113.46 | 113.46 | 113.72 | 113.34 | 13 |
| July 22, 2025 | 112.32 | 112.5 | 112.5 | 112.5 | 111.74 | 5 |
| July 21, 2025 | 113.06 | 112.6 | 112.6 | 113.06 | 112.6 | 5 |
| July 18, 2025 | 113.06 | 112.92 | 112.92 | 113.06 | 112.92 | 5 |
| July 17, 2025 | 112.38 | 113.02 | 113.02 | 113.02 | 112.38 | 5 |
| July 16, 2025 | 111.94 | 111.4 | 111.4 | 112.22 | 111.4 | 1 |
| July 15, 2025 | 112.74 | 112.4 | 112.4 | 112.8 | 112.4 | 1 |
| July 14, 2025 | 112.4 | 112.6 | 112.6 | 112.6 | 112.4 | 1 |
| July 11, 2025 | 113.44 | 112.38 | 112.38 | 113.44 | 112.38 | 1 |
| July 10, 2025 | 112.54 | 113.68 | 113.68 | 113.68 | 112.54 | 1 |
| July 09, 2025 | 112.66 | 112.42 | 112.42 | 113.04 | 112.42 | 1 |
| July 08, 2025 | 112.88 | 112.94 | 112.94 | 112.94 | 112.54 | 2 |
| July 07, 2025 | 113.5 | 113.14 | 113.14 | 113.68 | 113.14 | 2 |
